![Fair Isaac Corp](/common/images/company/TG_FRI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17 | 1.19298245614 | 1425 | 1525.5 | 1381 | 238 | 1426.13005051 | DE |
4 | 167.5 | 13.1424087878 | 1274.5 | 1525.5 | 1264 | 162 | 1375.68194444 | DE |
12 | 361.5 | 33.456732994 | 1080.5 | 1525.5 | 1030 | 152 | 1253.34530325 | DE |
26 | 342 | 31.0909090909 | 1100 | 1525.5 | 1030 | 131 | 1205.21765128 | DE |
52 | 612 | 73.734939759 | 830 | 1525.5 | 775 | 91 | 1158.82586345 | DE |
156 | 612 | 73.734939759 | 830 | 1525.5 | 775 | 91 | 1158.82586345 | DE |
260 | 612 | 73.734939759 | 830 | 1525.5 | 775 | 91 | 1158.82586345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.