![Banc of California Inc](/common/images/company/TG_FPB.png)
Banc of California Inc (FPB)
TG
American Stock Exchange Lists Common Stock of Fountain Powerboat Industries, Inc. NEW YORK, April 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed common shares of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.96825396825 | 12.6 | 13.2 | 12.6 | 428 | 12.64678363 | DE |
4 | 0.4 | 3.14960629921 | 12.7 | 13.2 | 11.9 | 2204 | 12.40814613 | DE |
12 | 0.7 | 5.64516129032 | 12.4 | 13.5 | 11.2 | 3397 | 12.05685411 | DE |
26 | -0.1 | -0.757575757576 | 13.2 | 14 | 11.2 | 2331 | 12.4221081 | DE |
52 | 1.5 | 12.9310344828 | 11.6 | 14 | 9.65 | 1868 | 12.07922214 | DE |
156 | 1.5 | 12.9310344828 | 11.6 | 14 | 9.65 | 1868 | 12.07922214 | DE |
260 | 1.5 | 12.9310344828 | 11.6 | 14 | 9.65 | 1868 | 12.07922214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.