Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banc of California Inc | FPB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 |
FPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.60 | 12.90 | 13.06 | 2,265 | 0.60 | 4.65% |
| 1 Month | 12.80 | 14.00 | 12.80 | 13.22 | 2,926 | 0.70 | 5.47% |
| 3 Months | 13.40 | 14.00 | 12.80 | 13.30 | 1,410 | 0.10 | 0.75% |
| 6 Months | 11.10 | 14.00 | 10.80 | 12.68 | 1,078 | 2.40 | 21.62% |
| 1 Year | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
| 3 Years | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
| 5 Years | 11.60 | 14.00 | 9.65 | 12.08 | 1,352 | 1.90 | 16.38% |
FPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.50 | 0.00 | 0.00% | 13.60 | 13.60 | 13.50 | 458 |
| May 17 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 13.50 | 800 |
| May 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| May 15 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 12.90 | 7,188 |
| May 14 2024 | 12.90 | 0.10 | 0.78% | 12.90 | 12.90 | 12.90 | 615 |
| May 13 2024 | 12.80 | -1.20 | -8.57% | 13.00 | 13.00 | 12.80 | 7,986 |
| May 10 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.00 | 14.00 | 5,000 |
| May 09 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| May 08 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 105 |
| May 07 2024 | 13.70 | 0.90 | 7.03% | 13.60 | 13.70 | 13.60 | 5,263 |
| May 06 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| May 02 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Apr 30 2024 | 12.80 | -0.20 | -1.54% | 12.90 | 12.90 | 12.80 | 4,400 |
| Apr 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Apr 26 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 32 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 24 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
| Apr 23 2024 | 13.50 | 0.20 | 1.50% | 12.80 | 13.50 | 12.80 | 343 |
| Apr 22 2024 | 13.30 | 0.50 | 3.91% | 13.20 | 13.30 | 13.20 | 478 |
