Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corp | FMG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0862 | 05:10:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0862 |
FMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0906 | 0.1055 | 0.0802 | 0.087511 | 95,844 | -0.0044 | -4.86% |
| 1 Month | 0.0942 | 0.1095 | 0.0802 | 0.096701 | 126,388 | -0.008 | -8.49% |
| 3 Months | 0.0816 | 0.1325 | 0.0764 | 0.107104 | 181,310 | 0.0046 | 5.64% |
| 6 Months | 0.0954 | 0.1325 | 0.0628 | 0.099591 | 117,923 | -0.0092 | -9.64% |
| 1 Year | 0.0852 | 0.1325 | 0.0628 | 0.098527 | 88,178 | 0.001 | 1.17% |
| 3 Years | 0.0852 | 0.1325 | 0.0628 | 0.098527 | 88,178 | 0.001 | 1.17% |
| 5 Years | 0.0852 | 0.1325 | 0.0628 | 0.098527 | 88,178 | 0.001 | 1.17% |
FMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.083 | -0.0062 | -6.95% | 0.086 | 0.086 | 0.083 | 200,000 |
| Jun 07 2024 | 0.0892 | -0.0066 | -6.89% | 0.095 | 0.0974 | 0.0892 | 130,620 |
| Jun 06 2024 | 0.0958 | 0.0052 | 5.74% | 0.0974 | 0.0974 | 0.0906 | 70,600 |
| Jun 05 2024 | 0.0906 | 0.00 | 0.00% | 0.0958 | 0.1055 | 0.0906 | 49,000 |
| Jun 04 2024 | 0.0906 | -0.0058 | -6.02% | 0.0906 | 0.0906 | 0.0906 | 10,000 |
| Jun 03 2024 | 0.0964 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.0876 | 8,277 |
| May 31 2024 | 0.0964 | -0.0026 | -2.63% | 0.0876 | 0.0998 | 0.0876 | 117,651 |
| May 30 2024 | 0.099 | 0.00 | 0.00% | 0.089 | 0.0998 | 0.089 | 93,160 |
| May 29 2024 | 0.099 | -0.0008 | -0.80% | 0.0998 | 0.0998 | 0.099 | 35,000 |
| May 28 2024 | 0.0998 | 0.0086 | 9.43% | 0.0998 | 0.0998 | 0.0998 | 87,449 |
| May 27 2024 | 0.0912 | 0.004 | 4.59% | 0.094 | 0.0994 | 0.0912 | 91,900 |
| May 24 2024 | 0.0872 | -0.007 | -7.43% | 0.0872 | 0.0872 | 0.0872 | 1 |
| May 23 2024 | 0.0942 | 0.0042 | 4.67% | 0.0864 | 0.0944 | 0.0864 | 14,105 |
| May 22 2024 | 0.09 | -0.0098 | -9.82% | 0.105 | 0.105 | 0.09 | 287,539 |
| May 21 2024 | 0.0998 | -0.0087 | -8.02% | 0.108 | 0.109 | 0.0966 | 656,120 |
| May 20 2024 | 0.1085 | 0.0085 | 8.50% | 0.105 | 0.1085 | 0.105 | 198,739 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.107 | 0.107 | 0.0928 | 118,550 |
| May 16 2024 | 0.10 | -0.003 | -2.91% | 0.105 | 0.105 | 0.0962 | 204,250 |
| May 15 2024 | 0.103 | -0.0005 | -0.48% | 0.0972 | 0.1095 | 0.0972 | 43,800 |
| May 14 2024 | 0.1035 | 0.0073 | 7.59% | 0.0942 | 0.1035 | 0.0942 | 92,000 |
| May 13 2024 | 0.0962 | -0.0103 | -9.67% | 0.1035 | 0.1035 | 0.0962 | 52,700 |
