![Ford Motor](/common/images/company/TG_FMC1.png)
Ford Motor (FMC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.272 | 10.7269354023 | 11.858 | 13.272 | 11.858 | 22630 | 12.87142235 | DE |
4 | 2.21 | 20.2380952381 | 10.92 | 13.272 | 10.882 | 12735 | 12.14188321 | DE |
12 | 0.994 | 8.19050758075 | 12.136 | 13.272 | 10.622 | 11922 | 11.65595148 | DE |
26 | 2.69 | 25.7662835249 | 10.44 | 13.272 | 9.938 | 12937 | 11.56293417 | DE |
52 | -0.22 | -1.64794007491 | 13.35 | 13.366 | 9.064 | 12647 | 11.15481711 | DE |
156 | 1.43 | 12.2222222222 | 11.7 | 22.39 | 9.064 | 14300 | 13.60892639 | DE |
260 | 3.781 | 40.44282811 | 9.349 | 22.39 | 3.74 | 19460 | 11.18713388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.