ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ford Motor

Ford Motor (FMC1)

9.515
0.077
(0.82%)
Closed January 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.515
Bid
9.468
Ask
9.561
Volume
1,840
9.406 Day's Range 9.567
0.00 52 Week Range 0.00
Previous Close
9.438
Open
9.482
Last Trade
75
@
9.567
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FMC1 - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is 9.515 €
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
Ayock Ayock 7 minutes ago
BREAKING: Over 15,000 doctors from all across the country sign a brutal open letter urging the Senate to reject RFK Jr. as Donald Trump's nominee for Secretary of Health and Human Services.
This is an actual national emergency...
"This appointment is an affront to the principles of pub
theorysuit theorysuit 7 minutes ago
Wealthy people investing in NWBO, give me a break with that BS....seriously. Wealthy people don't invest in OTC garbage. Let's see no Cash, and a lot of debt.....that sounds like a high risk proposition without the reward.
NWBO
zerosnoop zerosnoop 8 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
axelvento axelvento 8 minutes ago
The Future Of mRNA Cancer Vaccines Looks Commercially Viable

https://www.biospace.com/press-releases/the-future-of-mrna-cancer-vaccines-looks-commercially-viable

Highest Phase Of Clinical Trials: Phase III ( 2 Vaccine)
mRNA 4157

https://www.kuickre
MRNA
knrorrel knrorrel 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=alscf
knrorrel knrorrel 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=alscf
ALSCF
BigB111 BigB111 9 minutes ago
Well it is an obvious share selling scheme so there's that
TWOH
zerosnoop zerosnoop 9 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
velcro velcro 10 minutes ago
CFO Will Logan going to Rough Country www.roughcountry.com
CREX buyout or just tough sledding?
Rough Country is a leading manufacturer and distributor of off-road accessories and suspension systems. Built on a foundation of American values and rooted in Tennessee, we use our experti
CREX
knrorrel knrorrel 11 minutes ago
$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now
ALSCF GPUS
Barron4664 Barron4664 11 minutes ago
Thanks for the response. Im working on it. Takes time to do it right. I see again you refuse to address the argument made. APA is certainly not closed by Collins. In 16 years, no one has filed a lawsuit alleging dereliction of duty of the Director using the Charter Act, and SS Act of 1992. By the wa
APA
knrorrel knrorrel 11 minutes ago
$QNCCF too ON watch https://ceo.ca/QNC


QNCCF
fuagf fuagf 11 minutes ago
Trump will distract from reality while seeking to destroy trust and relationships ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175592993 .
zerosnoop zerosnoop 12 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
knrorrel knrorrel 13 minutes ago
$ALSCF https://ceo.ca/GPUS very nice quantuostock , 100% ON watch now

Like $QNCCF too https://ceo.ca/QNC

ALSCF GPUS QNCCF
Hitman970 Hitman970 16 minutes ago
Top under the radar pick for 2025! All filings current. Huge news coming!
UCLE
Ayock Ayock 17 minutes ago
Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,
Ricco79 Ricco79 17 minutes ago
Two weeks ago I would not have thought that we could reach $6 before January 16 or January 20. But now I think it's already possible because of the Thompson resignation. She knows that otherwise she would have been kicked out on January 21. Secondly, Trump may have to announce today or next week who
FNMA
janice shell janice shell 18 minutes ago
Guess so!!
3331 3331 19 minutes ago
STICKYING THIS LAME POST, WHILE DELETING OTHER EXCELLENT POSTS, SHOWS HOW BIASED AND COWARDLY THE MOD'S JNDOUBLE00 AND CRAPSULE ARE!!!
BIEL
BDEZ BDEZ 19 minutes ago
omg lol....crazy.
fuagf fuagf 20 minutes ago
Psychopathy reigns in Trump circles

"'It's Total Chaos Internally at Meta Right Now': Employees Protest Zuckerberg's Anti LGBTQ Changes"

AI Overview Learn more

What Is a Psychopath?
Psychopathy is a personality disorder that involves a lack of emp