Ford Motor (FMC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.53248876175 | 9.788 | 10.998 | 9.6 | 47516 | 9.97028736 | DE |
4 | 0.037 | 0.385376523279 | 9.601 | 10.998 | 9.3 | 41770 | 9.71941511 | DE |
12 | 0.157 | 1.65594346588 | 9.481 | 10.998 | 9.164 | 26437 | 9.9611127 | DE |
26 | -3.078 | -24.2057250708 | 12.716 | 12.762 | 8.635 | 29708 | 9.898684 | DE |
52 | -0.832 | -7.94651384909 | 10.47 | 13.572 | 8.635 | 21316 | 10.44489535 | DE |
156 | -8.512 | -46.8980716253 | 18.15 | 18.75 | 8.635 | 14900 | 11.81102258 | DE |
260 | 1.294 | 15.5081495686 | 8.344 | 22.39 | 3.74 | 21756 | 11.08770879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.