ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.00%
      US Tech 100
      20,582.40
      -1.53%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      74.185
      0.76%
      Bitcoin
      92,671.74
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Flight Centre Travel Group Limited (FLI) Quote

      Flight Centre Travel Group Limited

      Flight Centre Travel Group Limited (FLI)

      CI US and Canada Lifeco Covered Call ETF
      9.50
      -0.35
      ( -3.55% )
      Updated: 07:57:04
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.50
      Bid
      9.50
      Ask
      9.80
      Volume
      1,859
      9.50 Day's Range 9.70
      9.50 52 Week Range 14.10
      Previous Close
      9.85
      Open
      9.70
      Last Trade
      59
      @
      9.5
      Last Trade Time
      07:57:00
      Average Volume (3m)
      289
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FLI Latest News

      More News

      First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

      Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

      February 22 2008
      PR Newswire (US)

      CHC Awarded New Contracts and Extensions

      VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

      October 11 2007
      PR Newswire (US)

      CHC announces first quarter results

      VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

      September 13 2007
      PR Newswire (US)

      CHC Declares Annual Dividend

      VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

      September 12 2007
      PR Newswire (US)

      Heli-One Supports Brazilian Operator

      VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

      August 29 2007
      PR Newswire (US)

      CHC to Release Fourth Quarter Results June 26

      VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

      June 15 2007
      PR Newswire (US)

      CHC Completes Sale of 'Survival-One'

      VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

      May 01 2007
      PR Newswire (US)

      Heli-One to provide new aircraft for Search and Rescue in Sweden

      ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

      March 01 2007
      PR Newswire (US)

      Heli-One awarded European Air Force Contracts

      VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

      February 07 2007
      PR Newswire (US)

      CHC to introduce EC225 helicopter in Norway

      VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

      January 09 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-2.56410256419.759.759.51509.75DE
      4-0.8-7.7669902912610.310.39.52149.76138842DE
      12-3.7-28.030303030313.213.29.528910.03801159DE
      26-3.5-26.92307692311314.19.542512.13746249DE
      52-3.1-24.603174603212.614.19.539512.24251139DE
      156-3.1-24.603174603212.614.19.548411.8541895DE
      260-3.1-24.603174603212.614.19.548411.8541895DE

      FLI - Frequently Asked Questions (FAQ)

      What is the current Flight Centre Travel share price?
      The current share price of Flight Centre Travel is 9.50 €
      What is the 1 year trading range for Flight Centre Travel share price?
      Flight Centre Travel has traded in the range of 9.50 € to 14.10 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		5.47k
      W0ICopper Lake Resources Ltd
      0.0095 €
      (72.73%)
      		5k
      45AAlchemy Resource Ltd
      0.007 €
      (55.56%)
      		40k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		2.11k
      38ERekor Systems Inc
      1.80 €
      (44.93%)
      		110.55k
      9SHShake Shack Inc
      9.5689 €
      (-92.47%)
      		30
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		388
      36GGBM Resources Limited
      0.003 €
      (-53.85%)
      		250.36k
      R8LVolt Resources Limited
      0.0016 €
      (-50.00%)
      		101.43k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		197k
      PF8European Lithium Limited
      0.0248 €
      (5.08%)
      		5.63M
      D7GNel ASA
      0.2305 €
      (-4.95%)
      		5.18M
      B5K3ThreeD Capital Inc
      0.149 €
      (36.70%)
      		1.98M
      34Q0Quantum eMotion Inc
      0.855 €
      (9.62%)
      		1.56M
      RD31Royal Helium Ltd
      0.02 €
      (8.70%)
      		1.37M

      Discussion

      View Full Feed
      tw0122 tw0122 3 minutes ago
      $4.60 
      HOLO
      dexprs dexprs 3 minutes ago
      As of last Friday's close the SPX 50day/ma was at 5940, if we do not hold this line and it is very likely we shall not be able to, then the 200day/ma at 5544 comes into play. I am placing orders accordingly.
      JoeMonte1 JoeMonte1 3 minutes ago
      It definitely doesn't look like a bright future for PSPW. Falak dropped the ball and moved on in my opinion. Maybe they will pick it back up at some point but who knows. Their attorney for years said its moving forward but where? Time will tell I guess.
      PSPW
      resx18 resx18 3 minutes ago
      Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS
      KNOS
      ChannelTrader ChannelTrader 3 minutes ago
      I found the movie...A Tale Of Two Cities 1958 Dirk Bogarde & Dorothy Tutin

      https://www.youtube.com/watch?v=Apxx62l-444
      weedtrader420 weedtrader420 4 minutes ago
      Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.
      XRPUSD
      glenn1919 glenn1919 4 minutes ago
      przo....vcig.....................https://stockcharts.com/h-sc/ui?s=vcig&p=D&yr=0&mn=2&dy=12&id=p84071410134
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
      ILLR
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller
      ILLR
      Rambo Rell Rambo Rell 4 minutes ago
      Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
      ILLR
      al44 al44 4 minutes ago
      The Year National Debt Exploded

      The US government is borrowing billions a day.

      by Andrew Moran | Dec 30, 2024


      The national debt is a political football. Over the last four years, Republicans have proclaimed that the ocean of red ink flooding Washi
      Yo-Yo Yo-Yo 4 minutes ago
      SMX at .465 in pm from .36 in this last post
      SMX
      Rambo Rell Rambo Rell 5 minutes ago
      Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture
      ILLR
      Green Leaf Smoker Green Leaf Smoker 5 minutes ago
      💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

      💩PEE YEW !!! Stinky OTC pinky here

      Rinse and repeat

      ENOUGH SAID HUZZAH 🤪!!!
      MJNA
      gp22 gp22 5 minutes ago
      $AUUD: AI micro-floater. Big Discord/Robinhood influencers are on $AUUD now. Trading under cash & volume surging in pre-market.
      AUUD
      tw0122 tw0122 5 minutes ago
      Quantum news $4.11 
      HOLO
      TheFinalCD TheFinalCD 5 minutes ago
      HOLO 4 breaaaaaaaaaaaaaaaak
      HOLO
      glenn1919 glenn1919 6 minutes ago
      vcig........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783
      VCIG
      tw0122 tw0122 6 minutes ago
      Went to the bathroom and saw a LODE again.
      lol
      .86 +22% 
      LODE
      deri21 deri21 6 minutes ago
      $RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
      https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
      RFHRF
      Tahoe2468 Tahoe2468 6 minutes ago

      HOLO HOLO HOLO SQQWWWUUUUEEEEZE HUGE!!! 
      HOLO
      Golden Cross Golden Cross 7 minutes ago
      $ILST Many new revenue steams should be coming online in 2025. New Celeb's coming onboard. New product lines. Should be hearing news any time now!
      ILST
      Invest-in-America Invest-in-America 7 minutes ago
      NXU: WHAT???? (And don't forget that @WATT routine!!! Mr. ZACKS has a lot of followers!!!)
      NXU
      iclight iclight 7 minutes ago
      Irrelevant. This board is for NWBO. Are you lost, little boy? Where's your mommy?
      NWBO

      Your Recent History

      TG
      FLI
      Flight Centre Travel
      LSE
      BAR
      Brand Architekts
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads