CI US and Canada Lifeco ... Stock Quote FLI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) Quote

CI US and Canada Lifeco Covered Call ETF (FLI)

11.20

0.16

(1.45%)

Closed December 21 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.20

Bid

11.16

Ask

11.23

Volume

202

11.17 Day's Range 11.17

0.00 52 Week Range 0.00

Market Cap

Previous Close

11.04

Open

11.17

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

6.09M

Net Profit

4.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.ci.com

Headquarters

Toronto, Ontario, Can

Founded

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.04. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares outstanding.

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce December 2019 Distributions

CI First Asset ETFs Announce December 2019 Distributions Canada NewsWire TORONTO, Dec. 12, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs Announce June 2019 Distributions

First Asset ETFs Announce June 2019 Distributions Canada NewsWire TORONTO, June 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

RichieBoy

RichieBoy 2 minutes ago

Oh ok thank you, you're most welcome.

Merry Christmas🎄

newmedman

newmedman 5 minutes ago

The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]

Evergreen Plateau

Evergreen Plateau 6 minutes ago

GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around

ignatiusrielly35

ignatiusrielly35 8 minutes ago

As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM.

There are no more weeklies, for whatever reason, so you have another month.

GoodGuyBill

GoodGuyBill 8 minutes ago

Louinjaxxx

Louinjaxxx 8 minutes ago

So you want them to reveal competition sensitive information? Good luck with that.

3331

3331 10 minutes ago

Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?

Louinjaxxx

Louinjaxxx 12 minutes ago

Are you provided to the company's notice of conversion? Ha...didn't think you were.

Testpilot

Testpilot 14 minutes ago

ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?

Truth and Transparency

Truth and Transparency 15 minutes ago

Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats

XMaster2023

XMaster2023 15 minutes ago

Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.

theswordman

theswordman 15 minutes ago

If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti

ty3

ty3 16 minutes ago

I have 5s, is 4s possible?

Investor082

Investor082 19 minutes ago

I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)

Pickme2

Pickme2 21 minutes ago

That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies

StockItOut

StockItOut 25 minutes ago

Moon Soon, the cult leader trump buddy?

blackcat

blackcat 26 minutes ago

Mark Cuban has answers to some of that.

devil dog 96

devil dog 96 29 minutes ago

Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u

Zorax

Zorax 30 minutes ago

They never should have cut down her tree. Mean people.

bas2020

bas2020 31 minutes ago

LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.

blackhawks

blackhawks 32 minutes ago

I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'

ReasearchThis

ReasearchThis 32 minutes ago

Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi

bas2020

bas2020 33 minutes ago

LOL. You'll be long gone after approval. 👿☠️

janice shell

janice shell 33 minutes ago

Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.

CI US and Canada Lifeco ...

Delayed Upgrade Clock