News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5641025641 | 9.75 | 9.75 | 9.5 | 150 | 9.75 | DE |
| 4 | -0.8 | -7.76699029126 | 10.3 | 10.3 | 9.5 | 214 | 9.76138842 | DE |
| 12 | -3.7 | -28.0303030303 | 13.2 | 13.2 | 9.5 | 289 | 10.03801159 | DE |
| 26 | -3.5 | -26.9230769231 | 13 | 14.1 | 9.5 | 425 | 12.13746249 | DE |
| 52 | -3.1 | -24.6031746032 | 12.6 | 14.1 | 9.5 | 395 | 12.24251139 | DE |
| 156 | -3.1 | -24.6031746032 | 12.6 | 14.1 | 9.5 | 484 | 11.8541895 | DE |
| 260 | -3.1 | -24.6031746032 | 12.6 | 14.1 | 9.5 | 484 | 11.8541895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734989220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 150 |
| 1734730020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 517 |
| 1734643620 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 514 |
| 1734557220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734470820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1734384420 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 49 |
| 1734125220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734038820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733952420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733866020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733779620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733520420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733434020 | 10.3 | -0.3 | -2.83 | 10.3 | 10.3 | 10.3 | 50 |
| 1733347620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733261220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733174820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732915620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732829220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732742820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 100 |
| 1732656420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732570020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732310820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732224420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732138020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732051620 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 240 |
| 1731965220 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 286 |
| 1731705960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731619560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731533160 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 180 |
| 1731446820 | 10.199999 | 0.65 | 6.81 | 10.1 | 10.199999 | 10.1 | 163 |
| 1731360360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731101160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731014760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730928360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730841960 | 9.55 | -0.3 | -3.05 | 9.55 | 9.55 | 9.55 | 98 |
| 1730755560 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730496360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730409960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1730323560 | 9.85 | 0.2 | 2.07 | 9.75 | 9.85 | 9.75 | 1100 |
| 1730237160 | 9.65 | -0.2 | -2.03 | 9.65 | 9.65 | 9.65 | 475 |
| 1730147220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1729888020 | 9.85 | -0.45 | -4.37 | 9.85 | 9.85 | 9.85 | 500 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 500 |
| 1729628760 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 500 |
| 1729542360 | 10.699999 | -2.5 | -18.94 | 10.699999 | 10.699999 | 10.699999 | 60 |
| 1729283160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729196760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729110360 | 13.2 | -0.6 | -4.35 | 13.2 | 13.2 | 13.2 | 13 |
| 1729023960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728937560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728678360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728591960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728505560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728419160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728332760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728073560 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727987160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727900760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727814360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1727727960 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
