News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.80829015544 | 9.65 | 9.65 | 8.8 | 150 | 9.44231623 | DE |
| 4 | -0.85 | -8.80829015544 | 9.65 | 9.65 | 8.8 | 192 | 9.52873861 | DE |
| 12 | -1.2 | -12 | 10 | 10.6 | 8.8 | 354 | 9.68332322 | DE |
| 26 | -3.6 | -29.0322580645 | 12.4 | 13.8 | 8.8 | 310 | 10.15079178 | DE |
| 52 | -4.5 | -33.8345864662 | 13.3 | 13.8 | 8.8 | 409 | 11.83007903 | DE |
| 156 | -3.8 | -30.1587301587 | 12.6 | 13.8 | 8.8 | 483 | 11.70081037 | DE |
| 260 | -3.8 | -30.1587301587 | 12.6 | 13.8 | 8.8 | 483 | 11.70081037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741296420 | 8.8 | -0.65 | -6.88 | 8.8 | 8.8 | 8.8 | 85 |
| 1741210020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741123620 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 105 |
| 1741037220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 259 |
| 1740778020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740691620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1740605220 | 9.65 | -0.95 | -8.96 | 9.65 | 9.65 | 9.65 | 320 |
| 1740518820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740432420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740173220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740086820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740000420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739827620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739568420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739482020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739395620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 200 |
| 1738790820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738704420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738618020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738186020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738013220 | 10.1 | 0.5 | 5.21 | 10.1 | 10.1 | 10.1 | 493 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737667620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737581220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737149220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737062820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736976420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736890020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736803620 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 300 |
| 1736544420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736458020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736371620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1736285220 | 9.9499999 | 0.45 | 4.74 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1736198820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735939620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735853220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735594020 | 9.5 | -0.25 | -2.56 | 9.6999999 | 9.6999999 | 9.5 | 1859 |
| 1735334820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734989220 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 150 |
| 1734730020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 517 |
| 1734643620 | 9.75 | -0.35 | -3.47 | 9.75 | 9.75 | 9.75 | 514 |
| 1734557220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734470820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1734384420 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 49 |
| 1734073200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733986800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733900400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733814000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
