Fujifilm Hldgs (FJI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.134999 | -0.672305810374 | 20.079999 | 21.02 | 19.37 | 257 | 20.4932889 | DE |
4 | -2.005 | -9.13439635535 | 21.95 | 21.95 | 19.37 | 137 | 20.65307389 | DE |
12 | -4.535 | -18.5253267974 | 24.48 | 24.99 | 19.37 | 253 | 22.99438297 | DE |
26 | -1.005 | -4.79713603819 | 20.95 | 24.99 | 17.5 | 315 | 22.07259957 | DE |
52 | -33.055 | -62.3679245283 | 53 | 64.04 | 17.5 | 341 | 27.8948264 | DE |
156 | -34.295 | -63.2282448378 | 54.24 | 64.04 | 17.5 | 311 | 29.74376373 | DE |
260 | -34.295 | -63.2282448378 | 54.24 | 64.04 | 17.5 | 311 | 29.74376373 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.