
Fujifilm Hldgs (FJI)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.379301022991 | 18.454999 | 19.11 | 18.1 | 310 | 18.70898705 | DE |
4 | -0.945001 | -4.85362609142 | 19.47 | 19.735 | 18.1 | 267 | 18.89796408 | DE |
12 | -1.785 | -8.78877443569 | 20.309999 | 21.71 | 18.1 | 269 | 19.55285785 | DE |
26 | -5.095001 | -21.5707070279 | 23.62 | 23.62 | 18.1 | 251 | 20.62760949 | DE |
52 | -44.515001 | -70.6138975254 | 63.04 | 63.26 | 17.5 | 367 | 21.17433551 | DE |
156 | -35.715001 | -65.8462407817 | 54.24 | 64.04 | 17.5 | 298 | 27.97090516 | DE |
260 | -35.715001 | -65.8462407817 | 54.24 | 64.04 | 17.5 | 298 | 27.97090516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.