Oaktree Specialty Lending Corp (FFC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -4.34782608696 | 14.95 | 15.09 | 14.3 | 1356 | 14.41521298 | DE |
4 | -1.01 | -6.59699542782 | 15.31 | 15.82 | 14.3 | 1307 | 15.08657213 | DE |
12 | -3.38 | -19.1176470588 | 17.68 | 17.68 | 14.3 | 1144 | 15.84006395 | DE |
26 | -3.3 | -18.75 | 17.6 | 18.77 | 14.3 | 783 | 16.47683976 | DE |
52 | -4.8 | -25.1308900524 | 19.1 | 20.2 | 14.3 | 670 | 17.34322097 | DE |
156 | -4.2 | -22.7027027027 | 18.5 | 20.2 | 14.3 | 684 | 17.46906943 | DE |
260 | -4.2 | -22.7027027027 | 18.5 | 20.2 | 14.3 | 684 | 17.46906943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.