Oaktree Specialty Lending Corp (FFC0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.88045668234 | 14.89 | 15.06 | 14.54 | 2343 | 14.6505048 | DE |
4 | -1.01 | -6.46606914213 | 15.62 | 15.62 | 14.38 | 2201 | 14.67986075 | DE |
12 | -0.48 | -3.18091451292 | 15.09 | 15.7 | 14.23 | 1339 | 14.89072667 | DE |
26 | -2.629999 | -15.255215502 | 17.239999 | 17.43 | 14.2 | 1150 | 15.16974669 | DE |
52 | -4.69 | -24.3005181347 | 19.3 | 20.2 | 14.2 | 853 | 16.11854796 | DE |
156 | -3.89 | -21.027027027 | 18.5 | 20.2 | 14.2 | 787 | 16.61152773 | DE |
260 | -3.89 | -21.027027027 | 18.5 | 20.2 | 14.2 | 787 | 16.61152773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.