ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FirstCash Holdings Inc

FirstCash Holdings Inc (FF60)

109.20
0.65
(0.60%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
109.20
Bid
108.60
Ask
109.75
Volume
5
109.95 Day's Range 109.95
93.02 52 Week Range 124.95
Previous Close
108.55
Open
109.95
Last Trade
5
@
109.95
Last Trade Time
Average Volume (3m)
112
Financial Volume
-
VWAP
-

FF60 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.45.20231213873103.8109.95103.859106.98803419DE
410.8611.04331909798.34109.9598.3438102.47693069DE
1214.214.947368421195109.9595112101.62411074DE
268.78.65671641791100.5109.9594.8278102.28178986DE
528.758.71080139373100.45124.9593.02104107.41914996DE
15625.0629.783693843684.14124.9583.4495105.34552965DE
26025.0629.783693843684.14124.9583.4495105.34552965DE

FF60 - Frequently Asked Questions (FAQ)

What is the current FirstCash share price?
The current share price of FirstCash is 109.20 €
What is the 1 year trading range for FirstCash share price?
FirstCash has traded in the range of 93.02 € to 124.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
MasterBlastr MasterBlastr 9 minutes ago
The fog and darkness of life under Trump and the Oligarchs begins.
XRPUSD
TrendTrade2016 TrendTrade2016 9 minutes ago
TRUMP MEME TRADER MAKES 11 MILLION FIRST DAY
TrendTrade2016 TrendTrade2016 16 minutes ago
TRIMMED SOME OFF THAT HIGH...BUY THE DIP!!
blownaccount9 blownaccount9 22 minutes ago
Unfortunately I think GS and a number of other banks paid their loans back too and still had to repurchase the warrants back at whatever price the government said more or less. I just don’t know that we can get away with absolutely 0 dilution. If there isn’t dilution what is the governments reason t
FNMA
Peter J Peter J 25 minutes ago
Mr. nwtf,

For you the same rules apply: no shares, no business here, literally!

Thousands of upset posts about a series of pie in the sky narratives by a lunatic (thereby suggesting that Krombacher's fairy tales are unique in the investmentworld), but no financial inv
ERHE
TrendTrade2016 TrendTrade2016 26 minutes ago
TRUMP COIN 7 TO 70.00 $100 INTO MONDAY
fdicr fdicr 32 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

FNMA PPS 6.90 01/17/2024
FMCC
facts_matter14 facts_matter14 39 minutes ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
MasterBlastr MasterBlastr 39 minutes ago
Injuries badly disrupted Detroit, and robbed them of all their depth finally. 16 players on IR, that really shocked me. But they have something to look forward to if their guys can recover. Or maybe its the surface they are playing on.
facts_matter14 facts_matter14 40 minutes ago
The list has been updated ———>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684584




.
SRMX
facts_matter14 facts_matter14 41 minutes ago
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 41 minutes ago
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 41 minutes ago
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 45 minutes ago
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 48 minutes ago
I totally missed the this Official Trump token on SOL. Only out like 48 hours and is a whopping $71 the last time I looked. Damn insane. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE
PC retired PC retired 50 minutes ago
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE
PC retired PC retired 58 minutes ago
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 60 minutes ago
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 1 hour ago
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 1 hour ago
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock