News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 109.95 | 1.45 | 1.34 | 109.95 | 109.95 | 109.95 | 5 |
| 1737062820 | 108.5 | 2.9 | 2.75 | 107.6 | 108.5 | 107.6 | 56 |
| 1736976420 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736890020 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736803620 | 105.6 | 2.5 | 2.42 | 103.8 | 105.6 | 103.8 | 61 |
| 1736544420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1736458020 | 103.1 | 3 | 3.00 | 103.1 | 103.1 | 103.1 | 15 |
| 1736371620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736285220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736198820 | 100.1 | 0.82 | 0.83 | 100.1 | 100.1 | 100.1 | 50 |
| 1735939620 | 99.28 | -0.87 | -0.87 | 99.28 | 99.28 | 99.28 | 48 |
| 1735853220 | 100.15 | 1.65 | 1.68 | 100.15 | 100.15 | 100.15 | 15 |
| 1735594020 | 98.5 | -0.04 | -0.04 | 98.52 | 98.52 | 98.5 | 40 |
| 1735334820 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1734989220 | 98.54 | -2.11 | -2.10 | 98.34 | 98.54 | 98.34 | 18 |
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 1.41 | 1.42 | 100.65 | 100.65 | 100.65 | 30 |
| 1734470820 | 99.24 | -3.76 | -3.65 | 99.46 | 99.46 | 99.24 | 19 |
| 1734384420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733952420 | 103 | 1.3 | 1.28 | 103 | 103 | 103 | 8 |
| 1733866020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733779620 | 101.7 | 0.65 | 0.64 | 101.7 | 101.7 | 101.7 | 3 |
| 1733520420 | 101.05 | -1.9 | -1.85 | 101.05 | 101.05 | 101.05 | 49 |
| 1733434020 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1733347620 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1733261220 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1733174820 | 102.95 | 0.15 | 0.15 | 103.2 | 103.2 | 102.95 | 39 |
| 1732915620 | 102.8 | 1.3 | 1.28 | 102 | 102.8 | 102 | 377 |
| 1732829220 | 101.5 | -1.55 | -1.50 | 102.75 | 102.75 | 100 | 1915 |
| 1732742820 | 103.05 | 0.6 | 0.59 | 102.55 | 103.05 | 102.55 | 70 |
| 1732656420 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1732570020 | 102.45 | 4.17 | 4.24 | 100.05 | 102.45 | 100.05 | 215 |
| 1732310820 | 98.28 | -1.77 | -1.77 | 98.12 | 98.28 | 98.12 | 58 |
| 1732224420 | 100.05 | 0.79 | 0.80 | 100.05 | 100.05 | 100.05 | 30 |
| 1732138020 | 99.26 | -0.3 | -0.30 | 99.26 | 99.26 | 99.26 | 40 |
| 1732051620 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1731965220 | 99.56 | -1.89 | -1.86 | 99.92 | 99.92 | 99.56 | 34 |
| 1731706020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731619620 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731533220 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1731446820 | 101.45 | -1.65 | -1.60 | 101.45 | 101.45 | 101.45 | 25 |
| 1731360420 | 103.1 | 1 | 0.98 | 104.75 | 104.75 | 103.1 | 105 |
| 1731101220 | 102.1 | 0.55 | 0.54 | 102.1 | 102.1 | 102.1 | 36 |
| 1731014760 | 101.55 | -1.3 | -1.26 | 101.55 | 101.55 | 101.55 | 45 |
| 1730928360 | 102.85 | 5.87 | 6.05 | 104.9 | 104.9 | 101.5 | 66 |
| 1730841960 | 96.98 | -0.72 | -0.74 | 97 | 97 | 96.98 | 34 |
| 1730755560 | 97.7 | 0.66 | 0.68 | 97.7 | 97.7 | 97.7 | 10 |
| 1730496360 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1730409960 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1730323560 | 97.04 | -0.1 | -0.10 | 97.04 | 97.04 | 97.04 | 10 |
| 1730237160 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1730150760 | 97.14 | 2.06 | 2.17 | 97.66 | 97.66 | 97.14 | 30 |
| 1729888020 | 95.08 | 0.26 | 0.27 | 95 | 95.08 | 95 | 25 |
| 1729801560 | 94.82 | -7.63 | -7.45 | 101.35 | 101.35 | 94.82 | 290 |
| 1729715160 | 102.45 | 0 | 0.00 | 102.3 | 102.45 | 102.3 | 20 |
| 1729628760 | 102.45 | -0.65 | -0.63 | 102.05 | 102.45 | 102.05 | 80 |
| 1729542360 | 103.1 | -0.8 | -0.77 | 102.55 | 103.1 | 102.55 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
