News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -1.92539109507 | 99.72 | 100.8 | 97.66 | 57 | 99.92508711 | DE |
| 4 | -10.45 | -9.65357967667 | 108.25 | 108.25 | 97.66 | 103 | 102.33373288 | DE |
| 12 | -16.55 | -14.4731088763 | 114.35 | 124.95 | 97.66 | 161 | 112.7921897 | DE |
| 26 | -0.12 | -0.122549019608 | 97.92 | 124.95 | 95.02 | 112 | 111.1290819 | DE |
| 52 | 13.66 | 16.2348466841 | 84.14 | 124.95 | 83.44 | 99 | 107.30617211 | DE |
| 156 | 13.66 | 16.2348466841 | 84.14 | 124.95 | 83.44 | 99 | 107.30617211 | DE |
| 260 | 13.66 | 16.2348466841 | 84.14 | 124.95 | 83.44 | 99 | 107.30617211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 97.66 | -2.34 | -2.34 | 98.9 | 99.12 | 97.66 | 133 |
| 1719520020 | 100 | -0.15 | -0.15 | 99.44 | 100 | 99.34 | 116 |
| 1719433620 | 100.15 | 1.69 | 1.72 | 98.2 | 100.15 | 98.2 | 62 |
| 1719347160 | 98.46 | -0.14 | -0.14 | 98.46 | 98.46 | 98.46 | 10 |
| 1719260820 | 98.6 | -2.2 | -2.18 | 99.04 | 99.04 | 98.6 | 43 |
| 1719001620 | 100.8 | -0.45 | -0.44 | 99.72 | 100.8 | 99.72 | 56 |
| 1718915160 | 101.25 | -0.75 | -0.74 | 101.45 | 101.5 | 101.2 | 163 |
| 1718828760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718742360 | 102 | 0.05 | 0.05 | 101.5 | 102 | 101.5 | 83 |
| 1718656020 | 101.95 | 1.4 | 1.39 | 101 | 101.95 | 101 | 101 |
| 1718396820 | 100.55 | -2.05 | -2.00 | 102.4 | 102.4 | 100 | 402 |
| 1718310420 | 102.6 | -2.7 | -2.56 | 103.8 | 103.8 | 102.6 | 32 |
| 1718224020 | 105.3 | 2.15 | 2.08 | 105.3 | 105.3 | 105.3 | 156 |
| 1718137620 | 103.15 | 0.7 | 0.68 | 102.3 | 103.15 | 102.3 | 40 |
| 1718051220 | 102.45 | -1.55 | -1.49 | 103.5 | 103.5 | 102.45 | 124 |
| 1717792020 | 104 | -0.9 | -0.86 | 104 | 104 | 104 | 60 |
| 1717705620 | 104.9 | -1.1 | -1.04 | 107 | 107 | 104.9 | 194 |
| 1717619220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717532820 | 106 | -2.2 | -2.03 | 106 | 106 | 106 | 50 |
| 1717446420 | 108.2 | -0.45 | -0.41 | 108.25 | 108.25 | 108.2 | 60 |
| 1717187220 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1717100820 | 108.65 | 1.1 | 1.02 | 108.7 | 109.1 | 108.65 | 40 |
| 1717014420 | 107.55 | -0.45 | -0.42 | 108.2 | 108.35 | 107.55 | 78 |
| 1716928020 | 108 | -0.05 | -0.05 | 109.7 | 109.7 | 107.85 | 166 |
| 1716841620 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
| 1716582420 | 108.05 | -0.1 | -0.09 | 108.75 | 108.75 | 108.05 | 90 |
| 1716496020 | 108.15 | 0.15 | 0.14 | 107.25 | 108.15 | 107.25 | 59 |
| 1716409620 | 108 | -3.4 | -3.05 | 108 | 108 | 108 | 5 |
| 1716323160 | 111.4 | 1.45 | 1.32 | 111.4 | 111.4 | 111.4 | 10 |
| 1716236760 | 109.95 | 2.25 | 2.09 | 108 | 109.95 | 108 | 135 |
| 1715977620 | 107.7 | 0.2 | 0.19 | 108.4 | 108.4 | 107.7 | 40 |
| 1715891220 | 107.5 | -1.55 | -1.42 | 106.05 | 107.5 | 105.75 | 28 |
| 1715804820 | 109.05 | 0 | 0.00 | 109.05 | 109.05 | 109.05 | 0 |
| 1715718420 | 109.05 | -1.1 | -1.00 | 108.6 | 109.05 | 108.6 | 36 |
| 1715631960 | 110.15 | -1.45 | -1.30 | 110.15 | 110.15 | 110.15 | 10 |
| 1715372820 | 111.6 | 1.4 | 1.27 | 111.7 | 111.7 | 111.6 | 24 |
| 1715286420 | 110.2 | -0.6 | -0.54 | 110.2 | 110.2 | 110.2 | 25 |
| 1715200020 | 110.8 | 0.55 | 0.50 | 110.8 | 110.8 | 110.8 | 10 |
| 1715113620 | 110.25 | 1.15 | 1.05 | 108.85 | 110.25 | 108.5 | 90 |
| 1715027220 | 109.1 | 0.95 | 0.88 | 107.75 | 109.1 | 107.65 | 107 |
| 1714768020 | 108.15 | 0.95 | 0.89 | 108.15 | 108.15 | 108.15 | 20 |
| 1714681560 | 107.2 | 1.05 | 0.99 | 106.4 | 107.2 | 106.4 | 180 |
| 1714508820 | 106.15 | -1.05 | -0.98 | 107.2 | 108.1 | 105 | 436 |
| 1714422420 | 107.2 | -0.8 | -0.74 | 108.7 | 109.45 | 106.8 | 144 |
| 1714163220 | 108 | 0.75 | 0.70 | 107.6 | 109.35 | 105.4 | 368 |
| 1714076820 | 107.25 | -15.95 | -12.95 | 123.6 | 123.6 | 106.5 | 906 |
| 1713990420 | 123.2 | -1.3 | -1.04 | 124.55 | 124.95 | 123.2 | 313 |
| 1713903960 | 124.5 | 1.8 | 1.47 | 122.7 | 124.65 | 122.7 | 149 |
| 1713817560 | 122.7 | 0.1 | 0.08 | 123.2 | 124.55 | 122.7 | 597 |
| 1713558420 | 122.6 | 1.6 | 1.32 | 121.25 | 123 | 121 | 499 |
| 1713472020 | 121 | -1.95 | -1.59 | 122.25 | 123.95 | 121 | 1556 |
| 1713385620 | 122.95 | 0.45 | 0.37 | 123.2 | 123.65 | 122.95 | 145 |
| 1713299220 | 122.5 | 0.3 | 0.25 | 122.5 | 122.5 | 122.5 | 5 |
| 1713212820 | 122.2 | -0.8 | -0.65 | 123 | 123 | 122.2 | 78 |
| 1712953620 | 123 | 0.6 | 0.49 | 123.85 | 124.35 | 123 | 117 |
| 1712867220 | 122.4 | 1.6 | 1.32 | 121.3 | 122.4 | 121.3 | 93 |
| 1712780760 | 120.8 | 6.2 | 5.41 | 120.8 | 120.8 | 120.8 | 43 |
| 1712694360 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1712607960 | 114.6 | -0.7 | -0.61 | 114.6 | 114.6 | 114.6 | 7 |
| 1712348820 | 115.3 | 1.55 | 1.36 | 114.35 | 115.6 | 114.25 | 147 |
| 1712262360 | 113.75 | -0.5 | -0.44 | 116.15 | 116.45 | 113.75 | 274 |
| 1712175960 | 114.25 | -0.25 | -0.22 | 115.3 | 115.3 | 114.25 | 21 |
| 1712089560 | 114.5 | -2.45 | -2.09 | 117.35 | 117.35 | 114.5 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
