FirstCash Holdings Inc Historical Data - FF60

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.1320754717	106	107.2	103.75	111	104.35746403	DE
4	-4.25	-3.81336922387	111.45	111.7	103.75	73	106.28097345	DE
12	8.86	9.00955867399	98.34	111.7	98.34	49	106.10911894	DE
26	1.3	1.22757318225	105.9	111.7	94.82	81	102.82484159	DE
52	-0.7	-0.64874884152	107.9	124.95	93.02	102	107.4491388	DE
156	23.06	27.4067031139	84.14	124.95	83.44	91	105.43373201	DE
260	23.06	27.4067031139	84.14	124.95	83.44	91	105.43373201	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	103.75	-1	-0.95	104.75	105.5	103.75	356
1741814820	104.75	0	0.00	105.65	105.7	104.75	107
1741728420	104.75	-1.5	-1.41	104.6	104.75	104.6	11
1741642020	106.25	-0.25	-0.23	106.65	106.65	106.25	23
1741382820	106.5	-0.8	-0.75	106	106.5	104.4	59
1741296420	107.3	2.5	2.39	106.1	107.3	105.75	114
1741210020	104.8	-0.7	-0.66	104.8	104.8	104.8	20
1741123620	105.5	-2.25	-2.09	105.3	105.5	105.3	24
1741037220	107.75	1.65	1.56	107.1	107.75	107.1	43
1740778020	106.1	-0.75	-0.70	106.1	106.1	106.1	48
1740691620	106.85	0	0.00	106.85	106.85	106.85	0
1740605220	106.85	-2.65	-2.42	106.75	106.85	106.75	9
1740518820	109.5	-2.2	-1.97	109.5	109.5	109.5	15
1740432420	111.7	0	0.00	111.7	111.7	111.7	0
1740173220	111.7	0	0.00	111.7	111.7	111.7	0
1740086820	111.7	0	0.00	111.7	111.7	111.7	0
1740000420	111.7	0	0.00	111.7	111.7	111.7	0
1739914020	111.7	1.25	1.13	111.7	111.7	111.7	88
1739827620	110.45	-0.05	-0.05	111.45	111.45	110.45	100
1739568420	110.5	0	0.00	110.5	110.5	110.5	0
1739482020	110.5	0	0.00	110.5	110.5	110.5	0
1739395620	110.5	1.2	1.10	109.7	110.8	109.7	35
1739309220	109.3	-0.45	-0.41	109.3	109.3	109.3	15
1739222820	109.75	1.05	0.97	109.65	109.75	109.65	53
1738963620	108.7	0	0.00	108.7	108.7	108.7	0
1738877220	108.7	0	0.00	108.7	108.7	108.7	0
1738790820	108.7	1.45	1.35	108.5	108.7	108.5	12
1738704420	107.25	2.05	1.95	105	107.25	104.05	67
1738618020	105.2	0.2	0.19	104.65	105.8	104.65	79
1738358820	105	-5	-4.55	105	105	105	10
1738272420	110	1.95	1.80	108.45	110	108.45	56
1738186020	108.05	0.3	0.28	108.05	108.05	108.05	8
1738099620	107.75	0	0.00	107.75	107.75	107.75	0
1738013220	107.75	0.35	0.33	107.75	107.75	107.75	42
1737754020	107.4	-0.35	-0.32	107.4	107.4	107.4	8
1737667620	107.75	0	0.00	107.75	107.75	107.75	0
1737581220	107.75	0.25	0.23	107.75	107.75	107.75	80
1737494820	107.5	-0.35	-0.32	107.5	107.5	107.5	5
1737408420	107.85	-2.1	-1.91	107.85	107.85	107.85	21
1737149220	109.95	1.45	1.34	109.95	109.95	109.95	5
1737062820	108.5	2.9	2.75	107.6	108.5	107.6	56
1736976420	105.6	0	0.00	105.6	105.6	105.6	0
1736890020	105.6	0	0.00	105.6	105.6	105.6	0
1736803620	105.6	2.5	2.42	103.8	105.6	103.8	61
1736544420	103.1	0	0.00	103.1	103.1	103.1	0
1736458020	103.1	3	3.00	103.1	103.1	103.1	15
1736371620	100.1	0	0.00	100.1	100.1	100.1	0
1736285220	100.1	0	0.00	100.1	100.1	100.1	0
1736198820	100.1	0.82	0.83	100.1	100.1	100.1	50
1735939620	99.28	-0.87	-0.87	99.28	99.28	99.28	48
1735853220	100.15	1.65	1.68	100.15	100.15	100.15	15
1735594020	98.5	-0.04	-0.04	98.52	98.52	98.5	40
1735334820	98.54	0	0.00	98.54	98.54	98.54	0
1734989220	98.54	-2.11	-2.10	98.34	98.54	98.34	18
1734730020	100.65	0	0.00	100.65	100.65	100.65	0
1734643620	100.65	0	0.00	100.65	100.65	100.65	0
1734557220	100.65	1.41	1.42	100.65	100.65	100.65	30
1734470820	99.24	-3.76	-3.65	99.46	99.46	99.24	19
1734332400	103	0	0.00	103	103	103	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FirstCash Holdings Inc (FF60)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FirstCash Holdings Inc (FF60) Historical

FirstCash Holdings Inc (FF60)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free