Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American States Water Co | FDK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 | 06:38:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.75 - 79.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 68.60 € | EUR |
American States Water News
Loading Messages....
Historical FDK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.65 | 69.40 | 67.50 | 68.59 | 202 | 0.95 | 1.40% |
| 1 Month | 64.85 | 69.40 | 61.75 | 65.27 | 270 | 3.75 | 5.78% |
| 3 Months | 70.20 | 71.75 | 61.75 | 65.86 | 257 | -1.60 | -2.28% |
| 6 Months | 74.80 | 78.20 | 61.75 | 69.63 | 262 | -6.20 | -8.29% |
| 1 Year | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
| 3 Years | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
| 5 Years | 78.70 | 79.70 | 61.75 | 70.72 | 237 | -10.10 | -12.83% |
