American States Water Co (FDK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 0.49786628734 | 70.3 | 71.3 | 68.65 | 245 | 70.06725039 | DE |
4 | -8.8 | -11.0761485211 | 79.45 | 79.45 | 68.65 | 308 | 72.91256725 | DE |
12 | -7.25 | -9.30680359435 | 77.9 | 82.45 | 68.65 | 296 | 77.8602794 | DE |
26 | -1.25 | -1.73852573018 | 71.9 | 82.45 | 68.65 | 206 | 76.66673921 | DE |
52 | -1.35 | -1.875 | 72 | 82.45 | 61.75 | 197 | 72.02529117 | DE |
156 | -8.05 | -10.2287166455 | 78.7 | 82.45 | 61.75 | 209 | 72.63869484 | DE |
260 | -8.05 | -10.2287166455 | 78.7 | 82.45 | 61.75 | 209 | 72.63869484 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.