ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.08
0.021
( 0.42% )
Updated: 12:54:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.08
Bid
5.052
Ask
5.11
Volume
50
5.08 Day's Range 5.08
0.00 52 Week Range 0.00
Previous Close
5.059
Open
5.08
Last Trade
50
@
5.08
Last Trade Time
02:01:16
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.6301
(386.79%)
55.72M
DGNXDiginex Ltd
$ 14.21
(89.47%)
8.61M
MCTRCTRL Group Ltd
$ 7.28
(68.13%)
3.28M
NITON2OFF Inc
$ 1.1617
(44.31%)
112.34M
UPXIUpexi Inc
$ 4.4593
(32.32%)
2.95M
CHSNChanson International Holding
$ 1.0012
(-84.11%)
7.24M
ICONIcon Energy Corporation
$ 0.4963
(-62.11%)
10.25M
JUNSJupiter Neurosciences Inc
$ 1.3992
(-60.92%)
9.56M
BLBXBlackBoxStocks Inc
$ 3.6199
(-34.42%)
4.68M
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
HEPAHepion Pharmaceuticals Inc
$ 0.1661
(23.04%)
258.12M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3439
(7.81%)
115.84M
NITON2OFF Inc
$ 1.1617
(44.31%)
112.34M
RGTIRigetti Computing Inc
$ 13.32
(-4.24%)
101.72M
NVDANVIDIA Corporation
$ 145.07
(-1.36%)
85.14M

Discussion

View Full Feed
NorthPeak22 NorthPeak22 3 minutes ago
By the volume, looks like our pal MWM has started a new position.
TGLO
Monksdream Monksdream 3 minutes ago
DWTX HALTED at $23.30 the old fart scores some more
DWTX
IB_ IB_ 3 minutes ago
I agree with you, Snup !!!!!!!!!!

Why do you think management does not promote the stock to attract new investors ????????????

Supply & Demand ...... we need more buyers............

The Church of nasrat members is constantly chirping "Manipulation", "Mani
ELTP
boi568 boi568 3 minutes ago
I think the last call, maybe on a question by Tom Bishop. It was brief.
AVXL
Mark Mark 4 minutes ago
$CHSN back to 1.00 trying to bounce
CHSN
A51Rob A51Rob 4 minutes ago
I was thinking it would be next month but looking for more communication between now and the filings for going current the shareholders dealt with no communication throughout the different CEOs over the last six plus years.

Communication with shareholders is key.
VGTL
JDCruz JDCruz 4 minutes ago
Becuase it was yesterdays high and we have a gap to fill to there. I really appreciate your public alert, I got large position at $1.10 and just took it off the table at $1.62.

I'll sit with you at $1.34 LITM what a cash machine!!
Paulie Pennies Paulie Pennies 4 minutes ago
Money is pouring in buy and hold 😎
ASII
Monksdream Monksdream 4 minutes ago
DWTX over $21
DWTX
AveragePenny AveragePenny 4 minutes ago
$SAKL Sack Lunch Productions, Inc. (OTC PINK: SAKL) Eliminates $7.869M Debt, Secures Landmark Settlement, Paving the Way for Future Growth and Expansion

https://www.accessnewswire.com/newsroom/en/sports-leisure-and-entertainment/sack-lunch--inc-otc-pink-sakl-eliminates-7869m-debt-secu
SAKL
sab63090 sab63090 5 minutes ago
boi568
You probably are correct on waiting for some indication that the FDA buys into what Missling is waiting for, some sort of signal which may or may not come!

We wanted 3 things to happen and they did:
MAA Filing and acceptance....favorable
Peer Review......
AVXL
logic-commonsense logic-commonsense 5 minutes ago
You all must have known/hated each other in a past life. The vitriol is pretty intense on this board.

To the bashers, why are you wasting so much of your time on this board??? Life is short - before you know it, you'll be old and withering away and will wonder why you spend so many
GVSI
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .97 ClimbingWatchingFor1.00toBreakAndHoldToday
SGBX
VinnyVega VinnyVega 5 minutes ago
DWTX just hit $20!!!!!! I’m sick for not hitting that.
DWTX
Gmenfan Gmenfan 5 minutes ago
Awwwwwww

CNN Valuation Plummets by Half to $2.3B

CNN’s net worth fell by nearly half between 2021 and 2023, Yahoo Finance reports, citing financial reports disclosed at the network’s defamation trial.

The network’s valuation fell by 47.7%, from $4.4 billi
Jimmy99er Jimmy99er 5 minutes ago
It's happening
CBDY
Jay_B Jay_B 5 minutes ago
If he could somehow tie crypto to SFLM and get us out of this endless rut, I'm down for whatever. Heck, he could call it Ballzcoin for all I care haha.
SFLM
ProfitScout ProfitScout 5 minutes ago
Note the very strong revenue growth being mentioned in today's IVDN news:
-------------------------------------------------------------------------------------------
Innovative Designs sales for the current 2025 1st quarter, which is still in progress, show a comp increase in excess o
IVDN
Gmenfan Gmenfan 5 minutes ago
CNN Valuation Plummets by Half to $2.3B

CNN’s net worth fell by nearly half between 2021 and 2023, Yahoo Finance reports, citing financial reports disclosed at the network’s defamation trial.

The network’s valuation fell by 47.7%, from $4.4 billion in 2021 to $2.3 billi
richme richme 6 minutes ago
IMO it is rare for there to be true investors in the pennies. May a few that bought and found themselves trapped for one reason or another. Hooked on the BS that says it will go up in 6 months, this is a millionaire maker, or just can't sell the shares. I have one where I can't sell and make a litt
MONI
nelson1234 nelson1234 6 minutes ago
AATC is the ex div date Monday?
my3sons87 my3sons87 6 minutes ago
la, I am placing my faith on the CEO, board and engineers at IDCC. A little information about the IDCC CEO if you are not aware.

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Appointment of Mr. Chen 
IDCC
Gmenfan Gmenfan 6 minutes ago
CNN Valuation Plummets by Half to $2.3B

CNN’s net worth fell by nearly half between 2021 and 2023, Yahoo Finance reports, citing financial reports disclosed at the network’s defamation trial.

The network’s valuation fell by 47.7%, from $4.4 billion in 2021 to $2.3 billi
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
The Reg A is the mechanism. 2.3 billion billion to go. 
MDCE

Your Recent History

Delayed Upgrade Clock