ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

48.50
0.00
(0.00%)
Closed November 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.50
Bid
35.80
Ask
66.00
Volume
5,670
42.90 Day's Range 50.90
32.50 52 Week Range 67.00
Previous Close
48.50
Open
48.50
Last Trade
5670
@
47.2
Last Trade Time
Average Volume (3m)
1,709
Financial Volume
-
VWAP
-

TRB.GB Latest News

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.960396039650.557.542.9138048.65521739DE
45.512.79069767444357.532.5121845.15956527DE
12-10.3-17.517006802758.859.332.5170946.95380284DE
26-11.8-19.568822553960.364.832.5269655.37020696DE
52-15.6-24.336973478964.16732.5275651.82509195DE
156-49-50.256410256497.510732.5370558.02893035DE
260-14.5-23.01587301596311132.5435671.24096349DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Shorting $PLTR? You're gonna have a bad time
By: TrendSpider | November 23, 2024

• Shorting $PLTR?

You're gonna have a bad time.

pbs.twimg.com/media/GdBtsa5XgAAY1am?format=jpg&name=medium

https://x.com/TrendSpider/status/1
PLTR
LowFloatLopes LowFloatLopes 4 minutes ago
Boom!!! Lfg 
JASMYUSD
evenpar evenpar 5 minutes ago
He could hire mental institution patients and they'd be better than the last administration..... So I'm hopeful?
FNMA
al44 al44 5 minutes ago
It’s her privacy, stupid!

By Silvio Canto, Jr.

My guess is that most men and women agree with Rep. Mace. This is not a civil rights issue but rather a matter of common sense and decency. Who wants their wife, sister, cousin, daughter, etc., to go to a bathroom visited b
resx18 resx18 5 minutes ago
#NippleBoy #PaidBasher As technology reshapes the investor relations (IR) industry, 1606 Corp is positioning itself at the forefront with a suite of AI-driven conversational chatbots designed to streamline and enhance investor relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-le
CBDW
ap17 ap17 6 minutes ago
With ODL and gold backing, you still think a collapse is possible?
XRPUSD
iclight iclight 6 minutes ago
They have a concept of a plan.
NWBO
fredscott36 fredscott36 6 minutes ago
...............the official position of one WINDCHIMES QUICKSILVER SCOTT I..........on Sonterra/LIBOR...........the same as Guy Allen Gibson's...........a/k/a "best interest" balls licker..................LET THE LEGAL PROCESS PLAY OUT TO THE BITTER END.......(but basically do whatever the FDIC says
UBS
resx18 resx18 7 minutes ago
Wrong again sweetie. Do some DD ;-)
CBDW
 just Scottie just Scottie 8 minutes ago
In my mind they are re-branding or sold out into a merger for a new company. Hoping for a merger, an Italian restaurant doesn’t do the trick or get anyone excited
KITL
resx18 resx18 9 minutes ago
The paid bashers are getting scared lmfao $CBDW
CBDW
BullNBear52 BullNBear52 9 minutes ago
I know. You and Sunspotter brighten my day.
Jlloyd8 Jlloyd8 9 minutes ago
Smart man lol. 
RDAR
GolfnutBoston GolfnutBoston 9 minutes ago
They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on. 
style="font-size: 1em"The group got here a few weeks ago and thought this woul
AFFU
FitForStocks FitForStocks 10 minutes ago
I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.
HMBL
al44 al44 10 minutes ago
Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
DOW
jwood9207 jwood9207 11 minutes ago
I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th
FNMA
judypudy judypudy 11 minutes ago
I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma
CBBT
ap17 ap17 12 minutes ago
Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.
XRPUSD
al44 al44 12 minutes ago
It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

Your Recent History

Delayed Upgrade Clock