ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

62.30
0.00
( 0.00% )
Updated: 01:55:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.30
Bid
59.60
Ask
65.00
Volume
0.00
62.30 Day's Range 62.30
37.25 52 Week Range 73.50
Previous Close
62.30
Open
62.30
Last Trade
Last Trade Time
-
Average Volume (3m)
12,161
Financial Volume
-
VWAP
-

TRB.GB Latest News

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
146.8610634648458.362.358.385858.3DE
43.55.9523809523858.862.3571776658.49894743DE
128.816.448598130853.564.8521216158.55355796DE
2619.545.560747663642.864.837.25906650.61778473DE
5221.853.827160493840.573.537.251052455.28557687DE
156-43.7-41.226415094310611133.61099262.23119921DE
260-2.7-4.153846153856511133.61262671.97505199DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FSJ.GBFisher James And Sons
 337.00
(14.63%)
1.69k
JHD.GBJames Halstead plc
 181.85
(13.66%)
1.37k
CRS.GBCrystal Amber Fund Ltd
 102.12
(13.47%)
5.62k
KZG.GBKennedy Ventures Plc
 0.53499
(12.63%)
147.3k
JPS.GBJPMorgan Japan Small Cap Growth & Income plc
 323.48
(10.40%)
6.6k
BOR.GBBorders & Southern Petroleum
 2.436
(-17.42%)
25k
MTC.GBMothercare PLC
 3.8488
(-14.47%)
35.44k
CRCL.GBCorcel Plc
 0.12
(-14.29%)
2.51k
ROCK.GBRockfire Resources Plc
 0.1703
(-12.67%)
125k
N4P.GBN4 Pharma Plc
 0.55
(-12.00%)
250k
GWMO.GBGreat Western Mining Corp Plc
 0.047
(-6.00%)
50.8M
SNDA.GBSunda Energy Plc
 0.07
(-6.67%)
14.25M
CEG.GBChallenger Energy Group Plc
 0.135
(5.88%)
3.6M
SOLSupernova Digital Assets Plc
 0.201
(-10.67%)
2.75M
GUNGunsynd plc
 0.164
(9.33%)
2.71M

Discussion

View Full Feed
stock1ace1 stock1ace1 11 seconds ago
Covered already 11s time to short again 15/16 slap it some more a little higher :))
pioneertec pioneertec 20 seconds ago
Africa stands on the brink of an energy revolution that promises not only to power its future but also to model sustainability for the world. Amid this transformative era, Astra Energy Inc. $ASRE emerges as a forerunner, championing innovative renewable energy projects that align with the continent’
ASRE
lovethatgreen lovethatgreen 21 seconds ago
That 1 million needs to be in the next q coming up in August
ASRE
shell3 shell3 54 seconds ago
Algernon Announces Increase to Private Placement

Received a email just now but not posted yet OTC but here’s a quote and my math comes to 3,400,000 shares with Warrants the same plus Brokers fee paid in shares

announces an increase to its non-brokered private placement
AGNPF
timberwolf7 timberwolf7 1 minute ago
Face of vote fraud AZ ousted.. Guess the machine
decided to let him be sacrificed, unlike how they protected
raffensberger this last time around in GA

https://www.thegatewaypundit.com/2024/07/great-news-dirty-stephen-richer-ousted-as-maricopa/

Fake conse
mrwrn2010 mrwrn2010 1 minute ago
I’ve only been talking about the repurchased opioids in every post I’ve made to you, you clown. 🤡

But since you mention other drugs working through the approval process, you can’t list those market sizes either. 🤣

I noticed that you still haven’t answer
ELTP
squidink squidink 1 minute ago
Thanks Benny!
AABB
Investor2014 Investor2014 2 minutes ago
The placebo arm had much lower dropout rate. Check the slides again. Also dropouts continued but at a lower rate after 24 weeks.
AVXL
bubba412 bubba412 2 minutes ago
You can’t answer that moron Nobody but Naz knows that He has told you over and over It’s none of your business
ELTP
tradernewstip tradernewstip 2 minutes ago
$CBDW YTD Chart https://schrts.co/xFzYiBhu
CBDW
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
Republican mayor from border state explains why he just endorsed Harris for president

https://youtu.be/L9tyg-VIFI0?si=U8-NK55WitlUIrDP
Mark Mark 2 minutes ago
Check again
Runners123 Runners123 2 minutes ago
TWOU $3.09
TWOU
Homebrew Homebrew 2 minutes ago
LOLOL...🤣😂. Does anyone believe that buffoon?
...believe sterling ....
SPZI
TechandBio TechandBio 2 minutes ago
Lots of political things going Hamas Leader Killed in Iran and Hezballah leader killed in Beirut last 12 hours full scale war in region highly possible now with the killing of Hamas leader in Iran. I wish IceCure was not located in Israel not adding any more shares, but not selling any either
ICCM
nowwhat2 nowwhat2 3 minutes ago
FED time
:45 mins till open bell
https://investorshub.advfn.com/uimage/uploads/2024/7/31/xolojBTC_777_31_30d_545am_FED_SNIP_TIME.jpg
BTCUSD
QuantumTravesty QuantumTravesty 3 minutes ago
I believe mods are not to remove another mods sticky.
HIRU
Moonlazer Moonlazer 3 minutes ago
110.41
108.42 as potential stalling in the unlikely event of a reversal.
NVDA
bubba412 bubba412 3 minutes ago
I never said opioids Learn how to read and comprehend
ELTP
shoondale shoondale 4 minutes ago
https://www.otcmarkets.com/stock/MWWC/news. For more recent updates from the past year, check social media for Robert Blagman and Lauren Williams.
MWWC
Carjockey2 Carjockey2 4 minutes ago
I guess it was more important to put up a sticky about previous management...lol

$HIRU
HIRU
glenn1919 glenn1919 4 minutes ago
VBIV........MULN.......PRST............................https://stockcharts.com/h-sc/ui?s=VBIV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRST VBIV
nidan7500 nidan7500 4 minutes ago
How can these assertions and AVXL mgmt claims both be true? I strongly dislike being lied to.

Words but can't get the pictures/charts etc.

Anavex: An Update To Their Phase 2b/3 Alzheimer's Trial Data
Jul. 30, 2024 7:16 PM ETAnavex Life Sciences Corp. (AVXL) Stoc
AVXL

Your Recent History

Delayed Upgrade Clock