ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,772.00
      0.23%
      Dow Jones
      44,421.91
      0.00%
      Brent Oil
      74.66
      -0.93%
      Bitcoin
      99,549.50
      -1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Tribal Group PLC (TRB.GB) Quote

      Tribal Group PLC

      Tribal Group PLC (TRB.GB)

      AQSE
      45.00
      0.00
      ( 0.00% )
      Updated: 01:22:17
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.00
      Bid
      43.00
      Ask
      47.00
      Volume
      0.00
      45.00 Day's Range 45.00
      32.50 52 Week Range 64.80
      Previous Close
      45.00
      Open
      45.00
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      3,038
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TRB.GB Latest News

      More News

      Bank of America Merrill Lynch Form 8.5 (EPT/RI)

      Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 12 2023
      UK Regulatory

      Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

      P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

      December 12 2023
      UK Regulatory

      Tribal Group PLC Results of adjourned Court and General Meetings

      Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

      December 11 2023
      UK Regulatory

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 08 2023
      UK Regulatory

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 07 2023
      UK Regulatory

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 06 2023
      UK Regulatory

      Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

      Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      December 05 2023
      UK Regulatory

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 05 2023
      UK Regulatory

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 04 2023
      UK Regulatory

      Bank of America Merrill Lynch Form 8.5 (EPT/RI)

      Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      December 01 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      137.142857142864254.232.9526546.66764158DE
      4-2-4.255319148944754.232.9253345.37025645DE
      12-5.5-10.891089108950.557.532.9303845.28598942DE
      26-17.3-27.768860353162.362.332.5287449.33801847DE
      5224.65116279074364.832.5270850.09709652DE
      156-45-50909632.5369854.59404218DE
      260-27.5-37.931034482872.511132.5441970.38984975DE

      TRB.GB - Frequently Asked Questions (FAQ)

      What is the current Tribal share price?
      The current share price of Tribal is 45.00p
      What is the 1 year trading range for Tribal share price?
      Tribal has traded in the range of 32.50p to 64.80p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAF.GBStaffline Group Plc
       23.802
      (28.66%)
      		75.35k
      MARUMarula Mining Plc
       6.45
      (25.85%)
      		2.8M
      OMI.GBOrosur Mining Inc
       6.672
      (11.20%)
      		212.96k
      ENW.GBEnwell Energy Plc
       21.96
      (9.80%)
      		582
      CAR.GBCarclo plc
       22.28
      (8.68%)
      		9k
      CGNICardiogeni Plc
       45.00
      (-25.00%)
      		20k
      WTGWatchstone Group Plc
       2.30
      (-23.33%)
      		9
      ORCP.GBOracle Power Plc
       0.016
      (-20.00%)
      		1.46M
      ARBNArbuthnot Banking Group PLC
       600.00
      (-20.00%)
      		25
      ORMOrmonde Mining Plc
       0.14
      (-17.65%)
      		219.32k
      GWMO.GBGreat Western Mining Corp Plc
       0.01511
      (-2.52%)
      		10.1M
      ROCK.GBRockfire Resources Plc
       0.155
      (0.00%)
      		4.04M
      MARUMarula Mining Plc
       6.45
      (25.85%)
      		2.8M
      ORCP.GBOracle Power Plc
       0.016
      (-20.00%)
      		1.46M
      VRS.GBVersarien Plc
       0.038
      (-15.56%)
      		1.03M

      Discussion

      View Full Feed
      EternalPatience EternalPatience 3 minutes ago
      What does that mean?  They will take the warrants, convert it to shares and put it in the fund instead of SPO?
      FNMA
      Gobsmacked01 Gobsmacked01 3 minutes ago
      Interesting read. I view refineries as becoming an "in demand" industry this year. Do you know, or can you explain some answers to questions I have? I apologize in advance for my ignorance in this industry and the terms / buzzwords.

      1. What is the nature of the fuel output post recove
      SKYQ
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW NEWS! 1606 Corp. (OTC: CBDW) Announces Strategic Partnership With GPOPlus (OTC: GPOX) to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
      CBDW GPOX
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW NEWS! 1606 Corp. (OTC: CBDW) Announces Strategic Partnership With GPOPlus (OTC: GPOX) to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html
      CBDW GPOX
      oystersnbeer oystersnbeer 4 minutes ago
      Hey ,
      He won’t last that long,
      https://youtu.be/uRsrCiUlHu0
      and you’re a sucker.
      DTGoody DTGoody 4 minutes ago
      Nice Find and here is the PDF on that:

      https://img1.wsimg.com/blobby/go/5c2f182c-8a5a-487d-9306-4b479d9504d8/downloads/194e1897-393a-42ac-88e0-ca2dba3ce339/EndeavourRx%20one-pager-February%202025.pdf?ver=1738610404338
      RSPI
      Seminole Red Seminole Red 4 minutes ago
      drink American beer
      Debunkinator Debunkinator 5 minutes ago
      A lot of folks betting the farm on $ASII and for good reason--We have an (OTC) ticker that generated ($40 million) in revs in 2024 from just one of its Aquisition's (The first one) and is projecting ($60 million) in 2025. And a 5-year projection of ($750 Million) The stock is being held down and acc
      ASII
      TMaga TMaga 6 minutes ago
      Xpert Mkt =Lying by Holman(Clyde)
      HCMC
      WeTheMarket WeTheMarket 6 minutes ago
      Innoviz Announces Optimization of Operations to Accelerate Path to Profitability
      Feb 04, 2025, 08:00 ET
      https://www.prnewswire.com/news-releases/innoviz-announces-optimization-of-operations-to-accelerate-path-to-profitability-302367341.html

      Highlights
      - Innov
      INVZ
      MrBuckets MrBuckets 6 minutes ago
      Judge Zurn needs to redeem themselves today with good news
      CLHI
      StayHumble StayHumble 6 minutes ago
      💹a DIVIDEND for Shareholders✅✅✅✅ https://www.healthiercmc.com/news/082222-four-point-plan

      -Buyback up to $5M of common stock
      -A spinoff of certain $HCMC assets into $HCWC
      -Dividend to shareholders
      https://www.healthiercmc.com/news/082222-four-point-plan
      HCMC HCWC
      glenn1919 glenn1919 6 minutes ago
      REKR...........................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
      REKR
      fredscott36 fredscott36 6 minutes ago
      .......UBS IS TWO MOUSE CLICKS AWAY FROM SHUTTING DOWN THE LIBOR CRIMES.........forever..........(and getting away with no corporate ANTITRUST CRIMINAL guilt adjudications - - weaseled out of over 40 suits???? )..............

      ....so, we have company, in our angst..........ya think UBS
      WebSlinger WebSlinger 6 minutes ago
      Oops, no PR....

      That can't be good for shareholders....
      KBLB
      Seminole Red Seminole Red 6 minutes ago
      lolol
      Trooperstocks Trooperstocks 6 minutes ago
      NEWS: 1606 Corp. Announces Strategic Partnership With GPOPlus to Enhance AI-Driven Distribution Solutions
      1606 Corp.
      Tue, February 4, 2025 at 8:00 AM EST

      In This Article: GPOX, CBDW

      SEATTLE, WASHINGTON / ACCESS Newswire / February 4, 2025 / 1606 Corp. (
      CBDW GPOX
      Scott999 Scott999 7 minutes ago
      That should get them to about 0 in shareholder equity. No compliance comprende. Belly up this year.
      PLUR
      TMaga TMaga 7 minutes ago
      Xpert Mkt=Lying by ommission
      HCMC
      ChannelTrader ChannelTrader 7 minutes ago
      I saw an interview with El Salvador's president, that is one massive super maximum prison.
      JJZander JJZander 7 minutes ago
      Probably another 5 months after that lmao 
      TWOH
      Trooperstocks Trooperstocks 8 minutes ago
      $ZENA NEWS -ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration https://finance.yahoo.com/news/dividend-paying-growth-stock-just-140000572.html
      ZENA
      TMaga TMaga 8 minutes ago
      HCMC = Xpert Mkt=Hiding the truth from the investors
      HCMC
      Trooperstocks Trooperstocks 8 minutes ago
      $ZENA NEWS -ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration https://finance.yahoo.com/news/dividend-paying-growth-stock-just-140000572.html
      ZENA
      georgie18 georgie18 8 minutes ago
      AZTR...4445...🥳...Off my 26/33 Alerts...

      georgie18

      Member Level
      Re: georgie18 post# 95

      Wednesday, January 29, 2025 10:16:59 AM

      Post#
      96
      of 100
      AZTR...added 26s to yesterdays .33 range Alert...🥳
      AZTR

      Your Recent History

      AQSE
      TRB.GB
      Tribal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads