ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.291
-0.0285
(-0.54%)
Closed December 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.291
Bid
5.271
Ask
5.311
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.3195
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDHT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.01
(409.72%)
105.18M
PPBTPurple Biotech Ltd
$ 8.89
(164.98%)
36.49M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 83.75
(65.48%)
4.43M
FOSLFossil Group Inc
$ 2.26
(54.79%)
22.19M
NVCRNovoCure Ltd
$ 29.55
(47.46%)
7.14M
MONDMondee Holdings Inc
$ 0.3701
(-47.89%)
1.72M
QMCOQuantum Corporation
$ 12.8655
(-26.10%)
2.09M
JYDJayud Global Logistics Ltd
$ 0.8309
(-25.14%)
211.67k
IDAIT Stamp Inc
$ 0.531
(-23.04%)
8.84M
LGHLWLion Group Holding Ltd
$ 0.007
(-21.35%)
37.81k
SMCISuper Micro Computer Inc
$ 43.3599
(32.84%)
172.1M
XTIAXTI Aerospace Inc
$ 0.0475
(5.79%)
155.4M
RGTIRigetti Computing Inc
$ 2.995
(-1.80%)
105.23M
SNTISenti Biosciences Inc
$ 11.01
(409.72%)
105.18M
NVDANVIDIA Corporation
$ 139.16
(0.66%)
90.41M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SPAI.....ATCH.....HITI.....BMRA........................https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA HITI
barnstormer barnstormer 4 minutes ago
Probably not fair to Innes based on one 15 sec talk, but I am somehow reminded of Sgt Schultz from the old Hogan's Heros series.
NWBO
stealofadeal stealofadeal 4 minutes ago
$GEVI Put your money on a good stock. Not that overpriced POS you currently hold. GEVI has upside and heading to the NYSE.
GEVI
Gmenfan Gmenfan 4 minutes ago
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
delerious1 delerious1 4 minutes ago
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resources Announces Gold Assays up to 2.2 Ounces per
NBRI
Gmenfan Gmenfan 4 minutes ago
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
glenn1919 glenn1919 4 minutes ago
AMPX.......MOBX......OPTT......HTCO.................https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX MOBX OPTT
OptimusPrime555 OptimusPrime555 5 minutes ago
Outstanding update today 🔥🔥🔥

https://x.com/authentichldgs/status/1863635269615796245?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
Zorax Zorax 5 minutes ago
bwahahahahah!!!! And you wormbrain are restricted to one post a day on this, the most poisonous unmoderated waste of a board on the site plus you're permabanned on the sister board.
How great is THAT!!!!

bwahahahahah!!!!
rajinka rajinka 5 minutes ago
No doubt. Soon is the sfio fan boys mating call.
SFIO
IB_ IB_ 5 minutes ago
Why do you not believe what nasrat said ???????????

A launch every "6-8 weeks" !!!!!!!!!!!!!

How many weeks until Dec. 31 ????????

Why do you think nasrat does not know when launch's will take place ?????

IB_🤴
ELTP
somberfox somberfox 5 minutes ago
Oh boy now they can dilute even more.
RONN
Rattlershehe Rattlershehe 5 minutes ago
OK this may be a stretch but hear me out. First, I believe the next report is all about the coca!!! KRTL, said they needed third-party approval for next PR. That means it another company or two is going to review the PR who is also involved in whatever KRTL is doing with this product.
KRTL
trader59 trader59 6 minutes ago
$2.25?
Dang... when was the record date for that?
HTLZF
GoonOfWallSt GoonOfWallSt 6 minutes ago
Is it the same stock where CEO bragged about great news coming and the news turned out to be huge rs? And when he was called out on twitter for this, he said it’s good news for him and he would be laughing his a off all the way to the bank…I’m 100% sure it was this stock
RDAR
Edward Edward 6 minutes ago
The catheter is in CTXR.

CTOR'S produduct is LYMPHIR


On August 7, 2024, the FDA issued a biologics license to market LYMPHIR for the treatment of adult patients with relapsed or refractory Stage I-III cutaneous T-cell lymphoma after at least one prior systemic t
CTOR CTXR
titan11 titan11 6 minutes ago
lol and my underwear! 
glenn1919 glenn1919 6 minutes ago
AMPX......................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
COIN, AAPL
Coinbase announces partnership with Apple Pay
Coinbase (COIN) announced the launch of Apple Pay (AAPL) for all fiat-to-crypto purchases via Coinbase Onramp, a tool to build onramps into existing products. Coinbase said: "Coinbase Onramp takes the hassle out of fiat-to-cry
AAPL
vinmantoo vinmantoo 7 minutes ago
I have never knowingly spread any false information of any nature whatsoever.

No, you just accused/lied that others who had a different opinion than you of knowingly spread false information. I find it despicable.

If the permabulls had listened to what I have said on t
RVNC
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
18% down from today’s high of $12.98. One or two things will happen either the stock goes over $13 if not then single digits $8-9 is possible again before the next leg up to $20 IMO
FCEL
GTF GTF 7 minutes ago
Look at the news over the last year. The company entered into a loan for shares agreement for 3 billion shares...plus granted warrants for 1.5 billion more shares @.00128. This stock would be flying if not for the warrants....it has us on lock down.
ABQQ
Walter4 Walter4 7 minutes ago
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-stephen-glover-to-its-board-of-directors
PRVCF
Jimmy99er Jimmy99er 7 minutes ago
Still no volume... everyone should either support the bid or sell all your shares... This is pointless... months and months of nothing
VMSI
wickw50 wickw50 8 minutes ago
BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector


BKYI

Your Recent History

Delayed Upgrade Clock