![Fate Therapeutics Inc](/common/images/company/TG_F6T.png)
Fate Therapeutics Inc (F6T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.481 | 15.5161290323 | 3.1 | 3.594 | 3.074 | 1016 | 3.2719744 | DE |
4 | 0.503 | 16.3417803769 | 3.078 | 3.758 | 3.074 | 937 | 3.34379537 | DE |
12 | -2.919 | -44.9076923077 | 6.5 | 6.55 | 3.074 | 1030 | 4.12359871 | DE |
26 | 0.129 | 3.73696407879 | 3.452 | 7.99 | 3.074 | 2273 | 5.21853796 | DE |
52 | 1.2000001 | 50.3989983368 | 2.3809999 | 7.99 | 1.555 | 2284 | 4.01742794 | DE |
156 | 1.2000001 | 50.3989983368 | 2.3809999 | 7.99 | 1.555 | 2284 | 4.01742794 | DE |
260 | 1.2000001 | 50.3989983368 | 2.3809999 | 7.99 | 1.555 | 2284 | 4.01742794 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.