Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,010 |
|
|||||
| News | - | ||||||
| Day High | 4.949 | Low High |
|||||
| Day Low | 4.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc. | F4S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.133 | 2.81% | 4.87 | 05:21:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.81 | 4.81 | 4.949 | 4.737 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 31,010 | - | 2.43 - 4.949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:21:12 | 200 | 4.87 € | EUR |
Fortuna Silver Mines News
Loading Messages....
Historical F4S Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.321 | 4.949 | 4.234 | 4.56 | 85,290 | 0.549 | 12.71% |
| 1 Month | 4.501 | 4.949 | 3.996 | 4.40 | 69,611 | 0.369 | 8.20% |
| 3 Months | 2.65 | 4.949 | 2.43 | 3.83 | 64,708 | 2.22 | 83.77% |
| 6 Months | 2.809 | 4.949 | 2.43 | 3.52 | 54,944 | 2.06 | 73.37% |
| 1 Year | 2.832 | 4.949 | 2.43 | 3.36 | 48,906 | 2.04 | 71.96% |
| 3 Years | 2.832 | 4.949 | 2.43 | 3.36 | 48,906 | 2.04 | 71.96% |
| 5 Years | 2.832 | 4.949 | 2.43 | 3.36 | 48,906 | 2.04 | 71.96% |
