ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ordinary Shares

Ordinary Shares (F4S)

0.00
0.00
(0.00%)
Closed January 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.43 52 Week Range 5.82
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

F4S Latest News

Fortuna intersects 31.3 g/t gold over 12.0 meters from the Karakara Prospect at the Diamba Sud Gold Project

Fortuna intersects 31.3 g/t gold over 12.0 meters from the Karakara Prospect at the Diamba Sud Gold Project VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Fortuna Mining...

Fortuna reports results of Annual and Special Meeting

Fortuna reports results of Annual and Special Meeting VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) hereby announces the...

Fortuna intersects 23.7 g/t gold over 17.8 meters from the Kingfisher Prospect at the Séguéla Mine

Fortuna intersects 23.7 g/t gold over 17.8 meters from the Kingfisher Prospect at the Séguéla Mine VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc...

Fortuna publishes its 2023 Sustainability Report

Fortuna publishes its 2023 Sustainability Report VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) is pleased to announce the...

Fortuna's Yaramoko Mine reaches one-million-ounce gold pour milestone

Fortuna's Yaramoko Mine reaches one-million-ounce gold pour milestone VANCOUVER, British Columbia, May 22, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) is...

Fortuna reports financial results for the first quarter of 2024

Fortuna reports financial results for the first quarter of 2024 (All amounts are expressed in US dollars, tabular amounts in millions, unless otherwise stated) VANCOUVER, British Columbia...

Fortuna renews share repurchase program

Fortuna renews share repurchase program VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (TSX: FVI) (NYSE: FSM) announced today that the Toronto...

Fortuna to release first quarter 2024 financial results on May 7, 2024; Conference call at 12 p.m. Eastern Time on May 8, 2024

Fortuna to release first quarter 2024 financial results on May 7, 2024; Conference call at 12 p.m. Eastern Time on May 8, 2024 VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE...

Fortuna intersects 1kg Ag Eq over an estimated true width of 8.1m at the Yessi vein, San Jose Mine, Mexico

Fortuna intersects 1kg Ag Eq over an estimated true width of 8.1m at the Yessi vein, San Jose Mine, Mexico VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver...

Fortuna reports strong gold equivalent production of 112,543 ounces in the first quarter of 2024

Fortuna reports strong gold equivalent production of 112,543 ounces in the first quarter of 2024 VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52003.2445.822.43599643.99055167DE
156002.8325.822.43504413.6914631DE
260002.8325.822.43504413.6914631DE

F4S - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.00 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 2.43 € to 5.82 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Jackxkr Jackxkr 7 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 7 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 9 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 9 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 9 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 10 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 11 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 11 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 11 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 11 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 11 minutes ago
Damn, that was ugly
Viking61 Viking61 12 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 13 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 13 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 15 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 17 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 18 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 18 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 18 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock