Ezcorp Inc A Dl 01 (EZ2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.300001 | 2.80374792558 | 10.699999 | 11.6 | 10.699999 | 191 | 10.73931768 | DE |
4 | 0.4 | 3.77358490566 | 10.6 | 11.6 | 10.6 | 348 | 10.74897744 | DE |
12 | 0.1 | 0.917431192661 | 10.9 | 11.6 | 9.5 | 302 | 10.43838774 | DE |
26 | 1.3000001 | 13.4020630248 | 9.6999999 | 11.6 | 9.05 | 326 | 9.86260352 | DE |
52 | 3.2 | 41.0256410256 | 7.8 | 11.6 | 7.4 | 427 | 9.42828326 | DE |
156 | 3.3 | 42.8571428571 | 7.7 | 11.6 | 7.1 | 384 | 9.25817681 | DE |
260 | 3.3 | 42.8571428571 | 7.7 | 11.6 | 7.1 | 384 | 9.25817681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.