ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ezcorp Inc A Dl 01

Ezcorp Inc A Dl 01 (EZ2A)

9.50
-0.05
(-0.52%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.50
Bid
9.30
Ask
9.65
Volume
0.00
0.00 Day's Range 0.00
7.10 52 Week Range 10.90
Previous Close
9.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
601
Financial Volume
-
VWAP
-

EZ2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.063829787239.49.69.351239.56081081DE
4-0.05-0.5235602094249.559.69.353709.55725861DE
12-0.699999-6.8627359669310.19999910.99.056019.7439318DE
261.417.28395061738.110.97.654889.65266087DE
521.823.37662337667.710.97.14359.0327153DE
1561.823.37662337667.710.97.14359.0327153DE
2601.823.37662337667.710.97.14359.0327153DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
KIPK KIPK 4 minutes ago
LC2020 Rat on Rapi Fire Trash Attach..

While theoryShittt & MissisNe cheering., chirping from sideline..

Go Go Go TRASHHHHH for CASHHHHH...

What a MB????
NWBO
ace65 ace65 4 minutes ago
Remember you sold low .000s as you were shook out by the
possibility of EM which was done to achieve exactly what you did.
Panic sold for nothing.I understand it hurts as you had been here for
so long.
ATWT
TrendTrade2016 TrendTrade2016 5 minutes ago
THE CLOWN DANCE CAME TO AN END FAST...THE CIRCUS PULLED OUT OF TOWN QUICK..LMAO
PPCB
resx18 resx18 5 minutes ago
Is it Monday yet? $DTII
DTII
floridajim1 floridajim1 5 minutes ago
Not far fetched at all. I made over $500,000 from the dramatic rise in VNUE stock and expect to duplicate that feat this year or next. I had 54 million shares and only stopped buying to stay under the 5% threshhold. Sold most of my shares when the price exploded. It was great fun selling a million s
VNUE
JOHNNIEBG JOHNNIEBG 5 minutes ago
YOU ARE THE COMMIE PARTY IN THE US, SO GO TELL IT TO THE MIRROR...............................
DJT
gwm61 gwm61 5 minutes ago
Dear Walter,

Scott has explained that EXIM is demanding further drilling and that this will take around 9 months, although it is not even clear where the money will come from to ensure this and the completion of the FS. It should also be clear to everyone that a report commissioned by
NB
zab zab 6 minutes ago
Again we keep asking you asking, simple, straightforward questions, and you never have any answers. Your fired.
DJT
MightyX MightyX 6 minutes ago
Traders gotta jack-up price after accumulating 2B under .0005
TPTW
timberwolf7 timberwolf7 6 minutes ago
This applies to many on here when it comes to altering FACTS and the TRUTH
to conform to what they WANT to/NEED to believe:

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/850/815/original/072919bc6bdd4439.png
DJT
yman yman 6 minutes ago
DP: Wishing nothing but the best for Bret during his recovery. That being said, this has everything to do with possibly advancing the N Assay and RVA. Bret realizes he is no longer capable of advancing his vision. One would think he would want to see someone bring his vision to completion. He w
NNLX
dstock07734 dstock07734 7 minutes ago
Has Advent been expanding like crazy? Dose expansion cost capital? Did you see the number of mobile freezers in one room at Advent? Those mobile freezers purchased during the peak of covid used to be very expensive.

What's in your mind? You think LP was using the money to pat her ow
NWBO
zab zab 8 minutes ago
Why is always poor trump, not a very good leader, it's always about him. How about every American, that's his job, to help all Americans.
DJT
go for itt go for itt 8 minutes ago
TKMO vol
TKMO
Bizreader Bizreader 8 minutes ago
And in a good debate, in which, for purposes of self-respect, I highly recommend we all engage, both sides are able to articulate one another's point of view.

I can easily articulate the repetitive "nothing's coming back" message but I have yet to see anybody of the doomsayers articu
COOP
theorysuit theorysuit 8 minutes ago
There are a lot of these PRE REV bios that are personal piggy banks for their c suite. What better way than to have the CEO double as the CFO and Chairperson for the BOD. That's like the perfect situation to do your siphoning and have it go unchecked.

But as the disciples say
NWBO
Konaploinks Konaploinks 8 minutes ago
3. **U.S. Patent No. 6,405,252** (the '252 patent): This patent involves a method for generating dynamic documents by accessing a database in response to user requests. It is particularly relevant to web services and the dynamic generation of web content

This was issued to us US PATE
timberwolf7 timberwolf7 9 minutes ago
The commie party is RESPONSIBLE for this, NEED to be PROSECUTED/JAILED along with the ones
committing the crimes. The prosecution should also Include those that have openly
supported and defended the illegal invasion and DOWNPLAYED whats happened like some on here..

ht
DJT
Rodney5 Rodney5 10 minutes ago
Yes, much simpler way just increase the amount of the government backstop that was already in place. But that would not have provided the door to kill the companies, the SPSPA provided that door.
FNMA
Dolly Llama Dolly Llama 11 minutes ago
August 14th is 45 days after the end of the quarter. However the podcast suggests the financials will be out earlier on July 31st, and they will be audited.
NSAV
Konaploinks Konaploinks 11 minutes ago
Close? That’s not the right number.
mmayr mmayr 11 minutes ago
US War Machine Is a Cash Cow, While The Human Toll Is Hidden (Program Highlights) | Norman Solomon

[yt]k-gbqls45Uk[/yt]

https://www.youtube.com/watch?v=k-gbqls45Uk
JOHNNIEBG JOHNNIEBG 11 minutes ago
Hey , lets get it right.............Trump accused her of lying, which is just like saying she told the truth. His way of dealing with the truth is calling people liars......

Donald Trump Calls Dr. Birx 'Proven Liar' After She Said She Was Forced To Censor Herself Published Mar 29, 2
DJT

Your Recent History

Delayed Upgrade Clock