ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Evolent Health Inc

Evolent Health Inc (9EH)

21.20
0.60
(2.91%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.20
Bid
21.00
Ask
21.20
Volume
100
20.60 Day's Range 20.60
19.10 52 Week Range 31.60
Previous Close
20.60
Open
20.60
Last Trade
100
@
20.6
Last Trade Time
Average Volume (3m)
248
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.950495049520.220.620.211520.42608696DE
4210.416666666719.222.219.128820.22658925DE
12-7.4-25.874125874128.628.819.124823.48888869DE
26-8.8-29.33333333333031.619.119026.53920194DE
52-2.6-10.924369747923.831.619.115726.33718198DE
156-2.6-10.924369747923.831.619.115726.33718198DE
260-2.6-10.924369747923.831.619.115726.33718198DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
domainmaster domainmaster 2 minutes ago
Looks like Ben Rice will be going back to Scanton to get more playing time.

Yankees acquire J.D. Davis in trade with A’s

Just ahead of the Subway Series, the Yankees have landed an ex-Met to bolster their beat-up lineup.

The club acquired infielder J.D. D
Aero-man Aero-man 3 minutes ago
Our buddy here, squidster, hates the truth and can only spew his butt-hurt, leftist-horse-crap here.

It seems that in his dim, dark past he took a good reaming up the bung-hole in one of his many failed ventures.
HALB
StockInfo11 StockInfo11 3 minutes ago
This week, Outcrop Silver & Gold Corp. (OCG.v) reported promising results from initial core holes from the Aguilar vein at its Santa Ana Project. The drilling extended mineralization by 5 kilometers south of the main resource area, with notable intercepts like 0.78m at 776 grams per tonne of AgEq. T
OCG
kid70 kid70 3 minutes ago
I'm starting to have the feeling it's getting ready to run.
UBQU
blackhawks blackhawks 4 minutes ago
Your Sunday LOLcats (dial-up warning) Hither and Tither Edition

https://i.imgur.com/Le5zeg9.jpg

https://i.imgur.com/k80cfn6.jpg

https://i.imgur.com/FZeWwkz.jpg

https://i.imgur.com/iMXiP9I.jpg

https://i.imgur.com/8VFnnAB.jpg
Helloman1 Helloman1 4 minutes ago
Grabbing more cheapies Monday
UBQU
condor1 condor1 5 minutes ago
Such an idiot. If you ever ran a business you might consider far more scenarios that cause delays. Delays in the production of the equipment from China; Government decision delays as to the set up, the environmental, the delays in the electrical upgrades, miscalculation of completion due to finance
AABB
wisetoit wisetoit 5 minutes ago
I’m also waiting a long time. Everyone is here to make money, don’t blame others.
PSRU
blackhawks blackhawks 5 minutes ago
Your Sunday LOLcats (dial-up warning) Hither and Tither Edition

https://i.imgur.com/Le5zeg9.jpg

https://i.imgur.com/k80cfn6.jpg

https://i.imgur.com/FZeWwkz.jpg

https://i.imgur.com/iMXiP9I.jpg

https://i.imgur.com/8VFnnAB.jpg
Bigfootbud Bigfootbud 7 minutes ago
Hey tenac!! Howdy!! Feel free, if you want, to post over at a board I created a while back... ?
https://investorshub.advfn.com/Jesus-Chat-42188

Jesus Love and Peace to you!!! 💖
Eli's Gone Eli's Gone 7 minutes ago
Scottie's got the Samson Complex----doesn't lose with the beard...
Birch69696969 Birch69696969 7 minutes ago
Is that after a RS? I can see that happening too.
AXXA
BIOChecker4 BIOChecker4 7 minutes ago
Some retail shareholders just have to believe that there’s a conspiracy among a secret cabal with AF as its front man pulling the strings to control the stock price. It doesn’t matter whether it’s Anavex, Northwest Bio, or any other similar sketchy company. The theme is always the same. Here’s the t
AVXL
toohot toohot 9 minutes ago
Well, I see you’re still here?
Apologies accepted.
‘Nuff said!




BUY $BIEL$
BIEL
Capt_Smith77 Capt_Smith77 9 minutes ago
Hey everyone, look at me.... I'm all caps!
NVDA
walker_429 walker_429 9 minutes ago
You left your web cam on when you posted Lifetime.
https://investorshub.advfn.com/uimage/uploads/2024/6/23/wyofkblowuphands.jpg
BIEL
Helloman1 Helloman1 10 minutes ago
Great. I'll grab a bunch more 😂
ILST
Golfbum22 Golfbum22 11 minutes ago
Just getting my 1 post in today

I can’t keep it for tomorrow

Go FnF

Freedom next administration
FNMA
spdpro spdpro 12 minutes ago
AAA dogshit again > same as was > bundle and hide it "Sell It"
zakattack zakattack 12 minutes ago
two clowns run this circus nothing happens no one has made money you are the clowns here not me
PSRU
MrSmithLWLG MrSmithLWLG 14 minutes ago
I’m in no way trying to pick battles, but trying to piece this together like you, Ted, the rest. My method of gathering data is clear, which = transparency. If I get a call from this guy you can be assured it will be shared. When I emailed Lebby to intro him to another CEO I know and that company ha
LWLG
doc2016 doc2016 14 minutes ago
https://patents.google.com/patent/US8578266B2/en?oq=+8%2c578%2c266
expired 2 months ago they say?
blackhawks blackhawks 18 minutes ago
Picture yourself in the TV section of ABT. Salesman asks what you have now. You reply, OLD. You mean OLED?

No, it's just f'ing old.
ABT
doc2016 doc2016 19 minutes ago
https://patents.google.com/patent/US9405736B1/en?oq=9405736
Thanna Thanna 19 minutes ago
sounds like fearmongering to me...
RDGL

Your Recent History

Delayed Upgrade Clock