Evolent Health Inc (9EH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -5.88235294118 | 11.9 | 12.5 | 11.4 | 4250 | 12.41914593 | DE |
4 | -11.4 | -50.4424778761 | 22.6 | 22.6 | 10.699999 | 2879 | 12.41470805 | DE |
12 | -16.2 | -59.1240875912 | 27.4 | 28 | 10.699999 | 1690 | 13.43458808 | DE |
26 | -9.199999 | -45.0980365244 | 20.399999 | 29.6 | 10.699999 | 945 | 15.09693379 | DE |
52 | -15.2 | -57.5757575758 | 26.4 | 31.6 | 10.699999 | 638 | 16.3775583 | DE |
156 | -12.6 | -52.9411764706 | 23.8 | 31.6 | 10.699999 | 577 | 16.5418883 | DE |
260 | -12.6 | -52.9411764706 | 23.8 | 31.6 | 10.699999 | 577 | 16.5418883 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.