ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolent Health Inc

Evolent Health Inc (9EH)

11.20
-1.00
(-8.20%)
Closed December 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.20
Bid
11.10
Ask
11.20
Volume
500
11.40 Day's Range 11.40
10.70 52 Week Range 31.60
Previous Close
12.20
Open
11.40
Last Trade
500
@
11.4
Last Trade Time
Average Volume (3m)
1,690
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.8823529411811.912.511.4425012.41914593DE
4-11.4-50.442477876122.622.610.699999287912.41470805DE
12-16.2-59.124087591227.42810.699999169013.43458808DE
26-9.199999-45.098036524420.39999929.610.69999994515.09693379DE
52-15.2-57.575757575826.431.610.69999963816.3775583DE
156-12.6-52.941176470623.831.610.69999957716.5418883DE
260-12.6-52.941176470623.831.610.69999957716.5418883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
JustJack JustJack 3 minutes ago
Package Theft Prevention Feature in RADCam. LOL 🤣

This device needs Shareholder Theft Prevention.
AITX
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Wow. He's such a weasel. He even sounds like one. He stabs Kim in the back and forces him to the retail market saying that it can't be done with worms. Now the weasel is all about worms.

But, I guess we owe him our gratitude. If he hadn't torpedoed the silkworm idea in front of t
KBLB
weedtrader420 weedtrader420 4 minutes ago
👋😎☝️
DOGEUSD
nosfelle nosfelle 5 minutes ago
Highest transaction per second on Cardano
https://coinmarketcap.com/community/articles/674f2646457ccb0763314d0d/
ADAUSD
JustJack JustJack 5 minutes ago
One day closer to the inevitable reverse split.

15 BILLION shares (to dilute) will not last very long at this rate.

POS share selling scheme to enrich the CEO, his friends and family IMO.
AITX
fwb fwb 6 minutes ago
NVDA is BoB
BEST of BRED
The rest of the CHIP (FAKERS) MAKERS are try to catch up to NVDA.
NVDA
gfp927z gfp927z 6 minutes ago
Bar, >> sell them the moment a cloud appears
BRK.B
fuagf fuagf 6 minutes ago
Zelensky willingness to give up occupied territory for NATO membership, i agree, feels the right way forward now.
dbergh dbergh 7 minutes ago
https://youtu.be/zRutPKIutfg?si=tGL2RXuWoKwDyX0M
Invest-in-America Invest-in-America 8 minutes ago
HRTX: Nice ALERT, King Georgie-The-18th!!!
HRTX
uber darthium uber darthium 8 minutes ago
They think it’s still worth something

Toilet paper has more value and more easily traded
weedtrader420 weedtrader420 8 minutes ago
Within three years will be SHIBA Kings
SHIBUSD
delerious1 delerious1 9 minutes ago
Yes I finally had to use the Ignore feature....thankyou iHub for that
NBRI
SecondLife SecondLife 9 minutes ago
I’m with you Lakers. Crypto will be king thru the 1st quarter of next year. That’s where most of my focus will be. I have a few bags in the OTC… actually too many and they all suck right now, especially with tax season here. So, I’m all in crypto for now. Wishing you all the best. Be well
TradingCharts TradingCharts 9 minutes ago
Oscar L. Martin

Read the full story
https://www.linkedin.com/posts/oscarlmartin_china-is-very-close-to-cracking-the-ultimate-activity-7269708207898456066-Bfpw?utm_source=share&utm_medium=member_desktop
China is very close to cracking the ultimate source of cheap and a
elvisonfire elvisonfire 9 minutes ago
so ur saying the circulating supply shows the total after burns??
SHIBUSD
bri123 bri123 9 minutes ago
No, its pretty good. Let us see how he responds. But he would have to say to all the debt-holders - Hey guys, can you guys agree to not get paid for awhile? I doubt they would go for that. Maybe he can find some way to buy them out, but I would be surprised if that happens, especially for a company
THBD
DMC8 DMC8 10 minutes ago
https://stocktwits.com/SanDiegoLiving/message/594962387
AMRN
Schrodingers Cat Schrodingers Cat 10 minutes ago
Dec 3 short volumes: CODX 54%, FLGT 58%, QDEL 48%, VERU 50%.
CODX VERU
weedtrader420 weedtrader420 10 minutes ago
🍴🐳🎅🚀
SHIBUSD
learningcurve2020 learningcurve2020 10 minutes ago
I'll never forget that name. 
NWBO
XMaster2023 XMaster2023 10 minutes ago
WTF HL I thought you were never going to post again?
NWBO
getmoreshares getmoreshares 11 minutes ago
yes =we see it-- and we ignoring all the NOISE and others nonsense.
NBRI

Your Recent History

Delayed Upgrade Clock