ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ezcorp Inc A Dl 01

Ezcorp Inc A Dl 01 (EZ2A)

9.50
-0.05
(-0.52%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.50
Bid
9.30
Ask
9.65
Volume
0.00
0.00 Day's Range 0.00
7.10 52 Week Range 10.90
Previous Close
9.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
601
Financial Volume
-
VWAP
-

EZ2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.063829787239.49.69.351239.56081081DE
4-0.05-0.5235602094249.559.69.353709.55725861DE
12-0.699999-6.8627359669310.19999910.99.056019.7439318DE
261.417.28395061738.110.97.654889.65266087DE
521.823.37662337667.710.97.14359.0327153DE
1561.823.37662337667.710.97.14359.0327153DE
2601.823.37662337667.710.97.14359.0327153DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
al44 al44 4 minutes ago
How a democracy destroys your rights

By D. Parker


Lying with language has always come naturally to the far left. Leftists just come up with a good language lie and keep on repeating it until it becomes the “truth,” beginning with their ever-present self-labelin
Truth and Transparency Truth and Transparency 4 minutes ago
You make some very valid points with this post and a moderator should make this a sticky note!
NB
rodman rodman 5 minutes ago
Yep just about waking up the next day!
$5-$10+
UEEC
nathanial nathanial 5 minutes ago
Also, we still have the Benzinga article as an ace in the hole.
RDGL
learningcurve2020 learningcurve2020 5 minutes ago
Anyone have a universal translator handy?


"I fully agree on how management have had to NOT guide and NOT provide governance for retailers."

-DanishDancer

NWBO
RKMKE RKMKE 6 minutes ago
I believe for uplisting the financial needs to be audited as per my knowledge…
WDLF is no longer audited now..
If they every submitted the form 10 for audited financials that means there will be 60 days window.. may sec comments from SEC.. etc…

So i think no uplisting ju
WDLF
100lbStriper 100lbStriper 6 minutes ago
we're gonna be making a lot more money through sk once we get this bs over. was a good idea to make a deal with them. its going to come into play soon enough.

$NLST Another great article illustrating the importance & competitive advantages coming from close collaboration between SK Hy
HBM NLST TSM
blackhawks blackhawks 7 minutes ago
Republican challenge: FAIL!

https://i.imgur.com/FXEeBFt.jpeg

https://www.democraticunderground.com/100219054405

2. Fired? See if you can make it to lunch before getting punched out.
al44 al44 8 minutes ago
Showtime in Hotlanta

By Greg Maresca


According to some political confederates along the D.C. Beltway, many party insiders favor replacing Biden on the ballot with Hillary Clinton at the Democrat Convention, but Harris countered, “Over my dead body.”
williamssc williamssc 8 minutes ago
Well a new antifungal patent was recently applied for. So, yes, there is still some activity.
IPIX
Nemesis18 Nemesis18 8 minutes ago
Take another big gulp of your coffee mate ☝️🥴
NWBO
blackhawks blackhawks 8 minutes ago
Republican challenge: FAIL!

https://i.imgur.com/FXEeBFt.jpeg

https://www.democraticunderground.com/100219054405

2. Fired? See if you can make it to lunch before getting punched out.
DJT
KILLAZILLA KILLAZILLA 9 minutes ago
LOST THAT BET!!!

I DON'T FEEL ANY NEED SAYING WHAT, WHEN, HOW I BAGGED NAIVE RETAIL....

THAT'S FOR LOSERS LIKE you....

"I bet Killachaser never did that"
VNUE
learningcurve2020 learningcurve2020 9 minutes ago
The ONLY time I can ever recall seeing a management-BOD setup like NWBO is with one of those OTC stocks trading at .003 something with six billion shares outstanding. Basically they were shells.
NWBO
blackhawks blackhawks 9 minutes ago
Republican challenge: FAIL!

https://i.imgur.com/FXEeBFt.jpeg

https://www.democraticunderground.com/100219054405

2. Fired? See if you can make it to lunch before getting punched out.
HGilS HGilS 10 minutes ago
With all due respect weezhul brought an important point.

No need to curse and get hyped… try to understand. The big picture.

We are on a gem. Accelerating the buyout timeframe.
ELTP
The Man With No Name The Man With No Name 11 minutes ago
60 bucks? LMAO 🤣

The only way that happens is after 1000+ reverse split.
FNMA
Homebrew Homebrew 11 minutes ago
🤣😂 You still don't understand such a simple concept as shorting....wow...sad....
Just saying "shorts" doesn't make them exist.
ERHE
bobby1151 bobby1151 11 minutes ago
Great post about NOTHING about Bioelectronics - just MORON JUICE!!!!!!
BIEL
MightyX MightyX 11 minutes ago
Looking forward to MASL showcase..definitely subscribing to season
TPTW
LOVE*PINK LOVE*PINK 13 minutes ago
NAKED SHORTS PREDICTIONS>$DBMM PPS $.60 TO $10

Tell YOUR NAKED SHORT employer to COVER NOW before $DBMM goes BIG and BIG.

Another similar stock with ZERO REVENUE hit $2+ on $2 BILLION market valuation with SAME BAD ACTORS.

$DBMM PPS at 60 CENTS PREDICT
DBMM

Your Recent History

Delayed Upgrade Clock