Ezcorp Inc A Dl 01 (EZ2A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.1724137931 | 11.6 | 11.6 | 10.699999 | 255 | 10.90677085 | DE |
4 | 0.4 | 3.77358490566 | 10.6 | 11.6 | 10.6 | 318 | 10.79545567 | DE |
12 | 0.1 | 0.917431192661 | 10.9 | 11.6 | 9.5 | 292 | 10.47631318 | DE |
26 | 1.7 | 18.2795698925 | 9.3 | 11.6 | 9.1 | 276 | 9.99713057 | DE |
52 | 3.2 | 41.0256410256 | 7.8 | 11.6 | 7.4 | 423 | 9.44224471 | DE |
156 | 3.3 | 42.8571428571 | 7.7 | 11.6 | 7.1 | 381 | 9.27203363 | DE |
260 | 3.3 | 42.8571428571 | 7.7 | 11.6 | 7.1 | 381 | 9.27203363 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.