Indie Semiconductor Inc (48H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.226 | -5.25581395349 | 4.3 | 4.3 | 4.103 | 417 | 4.25536472 | DE |
4 | -0.2519999 | -5.8252405415 | 4.3259999 | 4.659 | 3.771 | 1004 | 4.25870206 | DE |
12 | 0.823 | 25.3152876038 | 3.251 | 5.226 | 3 | 1946 | 4.18029592 | DE |
26 | -1.764 | -30.2158273381 | 5.838 | 5.842 | 2.9 | 1313 | 3.99590511 | DE |
52 | -2.626 | -39.1940298507 | 6.7 | 7.246 | 2.9 | 1769 | 5.25642762 | DE |
156 | -2.176 | -34.816 | 6.25 | 7.95 | 2.9 | 2035 | 5.78102459 | DE |
260 | -2.176 | -34.816 | 6.25 | 7.95 | 2.9 | 2035 | 5.78102459 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.