Indie Semiconductor Inc (48H)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.233 | -24.3483412322 | 5.064 | 5.07 | 3.921 | 1070 | 5.05889907 | DE |
4 | 0.737 | 23.8202973497 | 3.094 | 5.226 | 3 | 1901 | 4.68104086 | DE |
12 | 0.857 | 28.8164088769 | 2.974 | 5.226 | 2.9 | 1197 | 4.05226971 | DE |
26 | -2.243 | -36.9278893645 | 6.074 | 7.246 | 2.9 | 1059 | 4.68566204 | DE |
52 | -3.069 | -44.4782608696 | 6.9 | 7.95 | 2.9 | 2225 | 6.06777887 | DE |
156 | -2.419 | -38.704 | 6.25 | 7.95 | 2.9 | 2037 | 5.98925118 | DE |
260 | -2.419 | -38.704 | 6.25 | 7.95 | 2.9 | 2037 | 5.98925118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.