ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Extreme Networks Inc

Extreme Networks Inc (EXM)

14.545
-0.545
(-3.61%)
Closed February 21 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.545
Bid
14.37
Ask
14.72
Volume
689
14.53 Day's Range 15.04
9.68 52 Week Range 18.05
Previous Close
15.09
Open
15.00
Last Trade
40
@
14.53
Last Trade Time
Average Volume (3m)
952
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-3.4837425348415.0716.2714.5323315.85506861DE
4-1.445-9.0368980612915.9916.2714.47572115.14917287DE
12-1.045-6.7030147530515.5918.0514.47595216.2271505DE
260.967.0666175929313.58518.0511.982815.29329882DE
523.74534.675925925910.818.059.6888313.09303924DE
156-9.435-39.345287739823.9825.99.68127015.12587351DE
260-9.435-39.345287739823.9825.99.68127015.12587351DE

EXM - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is 14.545 €
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of 9.68 € to 18.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Slojab Slojab 7 minutes ago
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 9 minutes ago
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 9 minutes ago
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 12 minutes ago
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 12 minutes ago
Lol, that’s what I thought . Typo
FNMA
carlson carlson 12 minutes ago
Time will TELL!!!
NBRI
BDEZ BDEZ 13 minutes ago
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 13 minutes ago
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 13 minutes ago
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 13 minutes ago
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 14 minutes ago
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 14 minutes ago
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 15 minutes ago
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 17 minutes ago
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa 18 minutes ago
Step by Step !!
HBARUSD
janice shell janice shell 18 minutes ago
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.
axelvento axelvento 18 minutes ago
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic vi
MRNA
janice shell janice shell 21 minutes ago
LOLOLOLOLOLOL!!
LucytheDog LucytheDog 21 minutes ago
So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
PTOP
janice shell janice shell 21 minutes ago
Where there's smoke.....???
littlejohn littlejohn 22 minutes ago
NOG projected dividend return percentage rose 6%

in one day from yesterday...

.45/share/quarter...$1.80/year...

was about 5.1% return at $35/share...

now about 5.4% return at $33/share...

my numbers are rounded to tenths...
MrMike241 MrMike241 22 minutes ago
Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

Is it that they just don't expect anyone to be honest anymore?

Politicians are not held to the standard of truth. There needs to be
axelvento axelvento 24 minutes ago
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

HKU5-CoV-2 is strikingly similar to the pandemic v
PFE

Your Recent History

Delayed Upgrade Clock