ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Extreme Networks Inc

Extreme Networks Inc (EXM)

16.95
-0.07
(-0.41%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-3.0042918454917.47518.0516.575106717.04706169DE
41.398.9331619537315.5618.0515.535162416.6307039DE
123.5926.87125748513.3618.0513.01598215.65880729DE
26541.841004184111.9518.0510.50583814.23355116DE
520.9856.1697463200815.96518.059.68112412.83802421DE
156-7.03-29.316096747323.9825.99.68132715.09197583DE
260-7.03-29.316096747323.9825.99.68132715.09197583DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922016.91-0.22-1.2817.2917.2916.91370
173473002017.130.160.9716.67517.1316.6752763
173464362016.9650.281.6816.57517.11499916.575503
173455722016.684999-0.41-2.4017.12518.0516.655872
173447082017.095-0.39-2.2017.2817.2817.0751014
173438442017.480.251.4517.47517.5217.475183
173412522017.230.020.1217.62517.62517.05698
173403882017.210.352.0517.0417.2117.041518
173395242016.8649990.241.4716.56516.86499916.5599992915
173386602016.62-0.33-1.9516.89516.89516.52430
173377962016.950.442.6716.74516.9516.745180
173352042016.51-0.31-1.8416.88516.9616.51700
173343402016.82-0.27-1.5817.09517.09516.824455
173334762017.090.724.4016.84517.0916.8451282
173326122016.37-0.31-1.8316.5716.6116.37834
173317482016.6751.147.3415.5916.67515.59850
173291562015.53500.0015.53515.53515.5350
173282922015.53500.0015.53515.53515.5350
173274282015.535-0.62-3.8416.2316.2315.535330
173265642016.1550.191.1615.87516.15515.57301
173257002015.970.714.6215.5616.0315.567411
173231082015.2650.513.4615.1515.2914.905902
173222442014.75500.0014.75514.75514.7550
173213802014.75500.0014.75514.75514.7550
173205162014.75500.0014.75514.75514.7550
173196522014.755-0.25-1.6315.0615.0614.755170
173170596015-0.85-5.3615.29515.295151560
173161956015.8500.0015.8515.8515.850
173153316015.850.392.5216.0116.0115.85466
173144682015.46-0.21-1.3415.7116.21999915.46572
173136042015.670.020.1315.5215.6715.52242
173110122015.65-0.06-0.3515.41515.6815.415723
173101476015.7050.392.5515.17515.70515.175221
173092836015.3151.268.9314.33515.31514.335549
173084196014.0600.0014.0614.0614.060
173075556014.060.271.9613.71514.0613.715122
173049636013.790.191.4014.0514.10513.79190
173040996013.6-1.19-8.0514.21514.21513.61222
173032356014.791.6712.6914.4815.4314.484253
173023716013.1250.040.2713.113.12513.1310
173015076013.09-0.19-1.4313.2513.2513.09512
172988802013.2800.0413.2813.2813.2820
172980156013.275-0.27-1.9913.61513.61513.0151421
172971516013.5450.080.5913.67513.7713.545354
172962876013.465-0.23-1.6413.73513.73513.465235
172954236013.69-0.15-1.0513.6913.6913.69188
172928316013.8350.10.7313.83513.83513.8352600
172919676013.73500.0013.73513.73513.7350
172911036013.7350.171.2513.6313.73513.631615
172902396013.565-0.02-0.1113.83513.83513.565253
172893762013.58-0.43-3.0314.1614.1613.58604
172867836014.0050.151.0813.8714.00513.87153
172859196013.855-0.05-0.3213.85513.85513.85565
172850556013.90.352.5813.813.913.8240
172841916013.550.050.3713.37513.5513.36145
172833276013.5-0.08-0.5913.7213.7213.5153
172807356013.58-0.02-0.1513.39513.5813.395244
172798722013.600.0013.613.613.60
172790082013.60.171.3013.213.613.2151
172781442013.425-0.16-1.1413.6313.6313.405186
172772802013.58-0.03-0.2213.3613.5813.36215
172746876013.610.090.6713.40513.7713.4051880
172738236013.520.272.0413.5213.5213.52101
172729596013.2500.0013.2513.2513.250
172720956013.25-0.71-5.0513.35513.35513.25181

Your Recent History

Delayed Upgrade Clock