ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exact Sciences Corp

Exact Sciences Corp (EXK)

56.69
0.00
(0.00%)
Closed December 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.69
Bid
56.69
Ask
56.69
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXK Latest News

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is 56.69 €
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
LEFTY1182 LEFTY1182 4 minutes ago
Yup $30+ coming
GRRR
tundra1 tundra1 5 minutes ago
Penny, give up, this is the bottom. Buy more now!
GLTA
BIEI
waterchaser waterchaser 5 minutes ago
So what?
HIRU
MaterialMind MaterialMind 5 minutes ago
Oh, that is disappointing, but it should also make it a much more pressing matter then. Since there's an obligation to put the gold on the vault within X days from the sale.
ITUP
SantaZar SantaZar 6 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
mascale mascale 6 minutes ago
Per Google AI: "Yes, Tasmania is significantly larger than Qatar; Tasmania has a surface area of around 26,410 square miles, while Qatar has a surface area of approximately 4,468 square miles, making Tasmania considerably bigger."
HIRU
Risk vs Reward Risk vs Reward 6 minutes ago
NOT the KULR Technology page 

The KULR STOCK page 


Literally type in KULR STOCK page in the search bar 
KULR
SantaZar SantaZar 6 minutes ago
Nice Handle.......need a friend to be 'MomsRavioli'...........lol............

Z
crowin crowin 7 minutes ago
Richies Dad is so proud of Richie finding this RDAR GEM

Rumor is that Dad told some of his close friends.
RDAR
RealDutch RealDutch 7 minutes ago
Tbh, I don't read those.

I don't think anyone does :-)
ITUP
SantaZar SantaZar 7 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
Double DD Double DD 7 minutes ago
I want 6 digits,,, it's coming!! Igpk
IGPK
SantaZar SantaZar 8 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
MasterBlastr MasterBlastr 8 minutes ago
AA is a genius, though. He gets the most out of what he has, which isn't much, and he pockets the rest.
AMC
Tiger Money Tiger Money 8 minutes ago
Don't see anything from today 
KULR
sortagreen sortagreen 9 minutes ago
Steve Bannon, longtime advisor to Donald Trump, last week resurrected key components of his economic populism in an interview with Semafor’s David Weigel. Here’s some Marxist-adjacent highlights that would’ve produced howls from Democrats if Rep. Alexandria Ocasio-Cortez (D-NY) had said them:
stockinspector stockinspector 9 minutes ago
Naive thinking. No way Ken is walking away from this, years of preparation are present in WDLF.
WDLF
SantaZar SantaZar 10 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3C
AIRE
RealDutch RealDutch 10 minutes ago
That is the one that is bugging me the most.

I understand. I asked about this. That money is sitting in HK as well. They didn't want to transfer so much money to the BofA account because that account is giving them headaches (which is also why they moved to Citi).
ITUP
SantaZar SantaZar 10 minutes ago
#DDAmanda - $AIRE - Gain: +161% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=xfaE3CTz-p4

Z
AIRE
getmoreshares getmoreshares 10 minutes ago
PUMP???? it was the opposite!
SRMX
trainer2 trainer2 11 minutes ago
Is sh** like this all you got to do?
KBLB
LVerstee LVerstee 12 minutes ago
Another delay yes?
ITUP

Your Recent History

Delayed Upgrade Clock