Blackstone Minerals Stock Quote B9S - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Blackstone Minerals Limited (B9S) Quote

Blackstone Minerals Limited (B9S)

0.018

0.002

( 12.50% )

Updated: 02:10:13

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.018

Bid

0.016

Ask

0.0175

Volume

300,000

0.018 Day's Range 0.018

0.015 52 Week Range 0.0466

Previous Close

0.016

Open

0.018

Last Trade

Last Trade Time

02:06:23

Average Volume (3m)

31,751

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0029999	19.9993333333	0.015	0.0179999	0.015	26110	0.015	DE
4	0.0009999	5.88176470588	0.017	0.0179999	0.015	33703	0.01648353	DE
12	-0.0045001	-20.0004444444	0.0225	0.023	0.015	31751	0.01871225	DE
26	-0.0090001	-33.3337037037	0.027	0.0315	0.015	29660	0.0210453	DE
52	-0.0237001	-56.8347721823	0.0417	0.0466	0.015	28294	0.03100014	DE
156	-0.0612001	-77.2728535354	0.0792	0.0801	0.015	23674	0.0347039	DE
260	-0.0612001	-77.2728535354	0.0792	0.0801	0.015	23674	0.0347039	DE

B9S - Frequently Asked Questions (FAQ)

What is the current Blackstone Minerals share price?

The current share price of Blackstone Minerals is 0.018 €

What is the 1 year trading range for Blackstone Minerals share price?

Blackstone Minerals has traded in the range of 0.015 € to 0.0466 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
4XHFreeport Resources Inc	0.021 € (40.00%)	15.14k
FWR0Yumy Candy Company Inc the	0.035 € (40.00%)	828.24k
28W0Aston Minerals Limited	0.0075 € (36.36%)	83.28k
SL5Recharge Resources Ltd	0.0248 € (33.33%)	81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
AWY0Percheron Therapeutics Ltd	0.002 € (-55.56%)	155k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
DI6Distribuidora Internacional De Alimentacion SA	0.0169 € (1.20%)	1.81M
JSISamhallsbyggnadsbolaget Norden AB	0.3788 € (6.43%)	1.79M
D7GNel ASA	0.2502 € (-0.56%)	1.41M
PF8European Lithium Limited	0.02 € (-2.91%)	1.09M
RQ0DWave Quantum Inc	6.97 € (9.52%)	843.15k

primecomm

primecomm 3 minutes ago

$TNXP Explosion Imminent $$$$$$$$$$$

tw0122

tw0122 4 minutes ago

primecomm

primecomm 4 minutes ago

MM's holding it down but not for long.

tw0122

tw0122 5 minutes ago

1.77 +72% up more

Iggy_Bot

Iggy_Bot 5 minutes ago

Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this

(SHUNNED)

(SHUNNED) 5 minutes ago

Oh yeah ! Fun for all and all for fun !

tw0122

tw0122 6 minutes ago

LYT back to 1.05 at $1.50 + 40%

Hi_Lo

Hi_Lo 6 minutes ago

And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC

flipper44

flipper44 8 minutes ago

Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.

Wolf-man jack

Wolf-man jack 8 minutes ago

WQLF SAYS; What’s in Store for MJ? It starting to look better for CVSI and the CBD Sector.

elks

elks 10 minutes ago

baltimorebullet

baltimorebullet 11 minutes ago

Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.

ksquared

ksquared 13 minutes ago

The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua

arachnodude

arachnodude 13 minutes ago

This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,

tw0122

tw0122 15 minutes ago

tw0122

tw0122 16 minutes ago

tw0122

tw0122 18 minutes ago

tw0122

tw0122 19 minutes ago

Small Monday pump

Risk vs Reward

Risk vs Reward 20 minutes ago

Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently

Moonboy1

Moonboy1 20 minutes ago

Hugie

Hugie 20 minutes ago

Is this going to the Expert market ?

jetow

jetow 21 minutes ago

Thanks funny times. Excellent letter from Kim.

Risk vs Reward

Risk vs Reward 21 minutes ago

Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me )

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂

thesaud

thesaud 22 minutes ago

All I can say is WOW!

CanItBThisEZ2Make

CanItBThisEZ2Make 22 minutes ago

BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Blackstone Minerals

Delayed Upgrade Clock