ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spire Global Inc

Spire Global Inc (EL9)

11.60
0.60
( 5.45% )
Updated: 11:43:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.60
Bid
11.30
Ask
11.50
Volume
996
10.80 Day's Range 11.80
5.90 52 Week Range 20.60
Previous Close
11.00
Open
10.90
Last Trade
200
@
11.6
Last Trade Time
10:02:04
Average Volume (3m)
634
Financial Volume
-
VWAP
-

EL9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.299999-38.624335376918.89999920.68.9241611.39104304DE
4-4.9-29.69696969716.520.68.999012.5402261DE
12-4.1-26.114649681515.720.68.963413.39986109DE
264.0553.6423841067.5520.65.987810.41536578DE
521.312.621359223310.320.65.971210.57557619DE
1565.2582.67716535436.3520.65.969910.47611315DE
2605.2582.67716535436.3520.65.969910.47611315DE

EL9 - Frequently Asked Questions (FAQ)

What is the current Spire Global share price?
The current share price of Spire Global is 11.60 €
What is the 1 year trading range for Spire Global share price?
Spire Global has traded in the range of 5.90 € to 20.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
7WHUdemy Inc
9.87 €
(31.95%)
569
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
4.05k
VOPInvestigator Resources Ltd
0.02 €
(29.03%)
250
WB2Westinghouse Air Brake Technologies Corp
37.86 €
(-79.84%)
618
JWG1John Wood Group Plc
0.37 €
(-52.96%)
205.57k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
21.16k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
1.37k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
D7GNel ASA
0.1999 €
(0.81%)
3.32M
3CPXiaomi Corporation
5.40 €
(2.92%)
1.86M
VODIVodafone Group plc
0.8018 €
(-0.79%)
1.73M
PF8European Lithium Limited
0.0348 €
(6.75%)
1.36M
TKAThyssenkrupp AG
4.699 €
(-0.49%)
1.28M

Discussion

View Full Feed
HGilS HGilS 2 minutes ago
Long term debts will be paid by Q1 2026.
ELTP
BigJuan BigJuan 2 minutes ago
$STRH getting some eyeballs on

https://x.com/chairman_dn/status/1890426794106581161?s=46&t=hyY3wON2CNKIV3hIYvC8kA

STRH
randychub randychub 2 minutes ago
Thank you!   A lot of good choices on that list.  Got any  guesses on what we would  consider buy on the news terms?
ENTA
trade15 trade15 2 minutes ago
Bull
I see the price target for Deere has been raised to $ 480.00 from $ 430.00 by Citi.
Trade15
prophet2 prophet2 2 minutes ago
When this class action lawsuit was filed Deerballs kept talking about eyeballs. Where he was correct, there has not been a significant amount of new eyeballs on this case because of the way Emil is currently handling it. Emil does not want to make this case real public in consideration for defendan
VPLM
BullNBear52 BullNBear52 2 minutes ago
Deporting all French Canadians from Quebec will be job #1 along with press #2 for French. We bought a company in Canada and when it came time to take over their payroll we discovered that everything had to be in English and French. We said screw it and outsourced the payroll for both countries to Ac
1jas 1jas 2 minutes ago
I remember buying and selling a stock on Scottrade but the buys and sales must match or the transaction won't execute.
AFFU
DYTRDR DYTRDR 3 minutes ago
Picked up another 10k shares. HODLing
LWLG
HGilS HGilS 3 minutes ago
paying long term debt and increasing working capital.
ELTP
HGilS HGilS 4 minutes ago
Balance sheet not affected - stronger than before.
33 million in in working capital
Long term debt is low and decreasing.
ELTP
CommodityCoverage CommodityCoverage 4 minutes ago
On the brink of a major transformation, Luca Mining (LUCA.v LUCMF) was ranked among the top 5 of the OTC Best 50 in 2024 amid ramping up production at its two fully permitted Mexican mines while unlocking significant exploration upside for the first time in over a decade.

With a clear
LUCMF
DiscoverGold DiscoverGold 4 minutes ago
$TSLA 1HR Update Key confirmation: Price needs to make a higher low and bounce to confirm this as the bottom
By: Peter DiCarlo | February 14, 2025

• $TSLA is pulling back to the 1-hour market bias, and I’m looking to add more contracts at this level.

Key con
TSLA
DrSleep DrSleep 4 minutes ago
Tysm for the updates. Smiling a bit finally!
ELTP
VortMax VortMax 4 minutes ago
TEV as of Jan 1 is probably $17+. Nice report. Their 606 will go from from 3 to 4 sooner than later based on easy to initiate programs. That one thing increases rev by 33% and overall profit by probably 20%. Average independents keep clients for 5 years, good ones 10. No reason for EHTH with t
EHTH
CELTICAPPLE CELTICAPPLE 4 minutes ago
Because it's going to get even cheaper in a few months.
ZHUD
ace65 ace65 4 minutes ago
OTCN on the .0003 ask..how many is the question.If .0002s start getting dumped it
wont be looking good..i dont mind paying .0004s to add once we know
the direction here.
AFFU
zakattack zakattack 4 minutes ago
Yeah he did say something about going quiet for 2 years but to only come back to dispel a ai rumor then go quiet for another year and a half youre right he did say all that he's neverrrr deceived he's always been upfront about never having lithium or a website or going current ron has alwayssss told
GNCP
Flyfishing Flyfishing 5 minutes ago
https://cytta.com/investors/
CYCA
sharkey1 sharkey1 5 minutes ago
Hgils. THE facility is up and running now
ELTP
29YEARINVESTOR 29YEARINVESTOR 5 minutes ago
Take out my 6’s I need some more weekend Beer money here!
IGPK
declaes declaes 5 minutes ago
And the lying continues!!!

- Reg A is off the table
- a new Reg A will diluted common stockholders
- biggest stockholder is the CEO of GRST
CEO holding 54% of the stock
- Diluting shareholders is Diluting himself
- only money needed to expand the com
GRST
buysellrepeat buysellrepeat 5 minutes ago
.002s will be gone next week. We are gaining a little attention here and there. 
ATWT
HGilS HGilS 5 minutes ago
Double packaging capacity plus warehouse space - Big deal.
Not part of G&A overhead anymore.
ELTP
qualityincolor qualityincolor 5 minutes ago
The Oz are announced many times. Go do your homework. 
BMXI
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
Congrats to those who are able to buy in the .40's today. 'Cause THEY GONE after today!
ELTP

Your Recent History

Delayed Upgrade Clock