Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 8.45 | Low High |
|||||
| Day Low | 8.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | EL9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.25 | -2.87% | 8.45 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.45 | 8.45 | 8.45 | 8.45 | 8.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 250 | - | 6.20 - 16.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:01 | 250 | 8.45 € | EUR |
Spire Global News
Loading Messages....
Historical EL9 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 9.15 | 8.35 | 8.71 | 297 | 0.10 | 1.20% |
| 1 Month | 10.10 | 11.30 | 7.50 | 9.41 | 507 | -1.65 | -16.34% |
| 3 Months | 12.40 | 16.40 | 7.50 | 10.87 | 642 | -3.95 | -31.85% |
| 6 Months | 6.35 | 16.40 | 6.20 | 10.43 | 617 | 2.10 | 33.07% |
| 1 Year | 6.35 | 16.40 | 6.20 | 10.43 | 617 | 2.10 | 33.07% |
| 3 Years | 6.35 | 16.40 | 6.20 | 10.43 | 617 | 2.10 | 33.07% |
| 5 Years | 6.35 | 16.40 | 6.20 | 10.43 | 617 | 2.10 | 33.07% |
