News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.545001 | 6.36568550189 | 39.979999 | 42.88 | 39.979999 | 155 | 41.48118863 | DE |
| 4 | 3.395 | 8.67620751342 | 39.13 | 42.88 | 38.225 | 112 | 40.82280084 | DE |
| 12 | -15.215 | -26.3508832698 | 57.74 | 59.2 | 38.225 | 180 | 45.93897472 | DE |
| 26 | -19.585 | -31.5327644502 | 62.11 | 74.26 | 38.225 | 205 | 53.07475903 | DE |
| 52 | -33.725 | -44.2295081967 | 76.25 | 79.03 | 38.225 | 369 | 63.70372982 | DE |
| 156 | -33.725 | -44.2295081967 | 76.25 | 79.03 | 38.225 | 369 | 63.70372982 | DE |
| 260 | -33.725 | -44.2295081967 | 76.25 | 79.03 | 38.225 | 369 | 63.70372982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 42.345 | 1.62 | 3.98 | 42.705 | 42.88 | 42.345 | 528 |
| 1720729560 | 40.725 | -1.23 | -2.93 | 42.265 | 42.5 | 40.725 | 145 |
| 1720643220 | 41.955 | 1.22 | 2.98 | 40.56 | 42.295 | 40.56 | 268 |
| 1720556760 | 40.74 | -1.64 | -3.87 | 41.435 | 41.479999 | 40.575 | 141 |
| 1720470360 | 42.38 | 1.37 | 3.33 | 40.685 | 42.38 | 40.685 | 139 |
| 1720211220 | 41.015 | 0.91 | 2.28 | 39.979999 | 41.015 | 39.979999 | 81 |
| 1720124820 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1720038420 | 40.1 | 0.7 | 1.79 | 39.59 | 40.1 | 39.59 | 130 |
| 1719952020 | 39.395 | -0.3 | -0.74 | 39.395 | 39.395 | 39.395 | 2 |
| 1719865620 | 39.69 | -1.2 | -2.92 | 39.75 | 39.75 | 39.69 | 6 |
| 1719606420 | 40.885 | -1.76 | -4.12 | 40.885 | 40.885 | 40.885 | 269 |
| 1719520020 | 42.64 | 3.06 | 7.72 | 41.27 | 42.64 | 41.27 | 186 |
| 1719433620 | 39.585 | 0.87 | 2.25 | 39.585 | 39.585 | 39.585 | 100 |
| 1719347160 | 38.715 | -1.29 | -3.22 | 39.549999 | 39.549999 | 38.715 | 11 |
| 1719260820 | 40.005 | -2.68 | -6.28 | 42.345 | 42.345 | 40.005 | 32 |
| 1719001620 | 42.685 | 2.55 | 6.34 | 41.485 | 42.685 | 41.475 | 117 |
| 1718915160 | 40.14 | 1.92 | 5.01 | 40.14 | 40.14 | 40.14 | 20 |
| 1718828760 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1718742360 | 38.225 | -0.43 | -1.13 | 38.225 | 38.225 | 38.225 | 37 |
| 1718656020 | 38.659999 | -0.47 | -1.20 | 39 | 39.68 | 38.51 | 306 |
| 1718396820 | 39.13 | 0.16 | 0.41 | 39.13 | 39.13 | 39.13 | 20 |
| 1718310420 | 38.97 | -0.11 | -0.28 | 38.875 | 38.97 | 38.875 | 35 |
| 1718224020 | 39.08 | -0.52 | -1.30 | 38.885 | 40.63 | 38.505 | 556 |
| 1718137620 | 39.595 | 0.05 | 0.14 | 39.215 | 39.595 | 39.215 | 23 |
| 1718051220 | 39.54 | -0.28 | -0.70 | 39.409999 | 39.54 | 39.409999 | 110 |
| 1717792020 | 39.82 | -2.05 | -4.90 | 41.455 | 41.455 | 39.784999 | 37 |
| 1717705620 | 41.869999 | -0.54 | -1.27 | 41.869999 | 41.869999 | 41.869999 | 54 |
| 1717619220 | 42.409999 | 2.45 | 6.13 | 41.92 | 42.409999 | 41.799999 | 151 |
| 1717532820 | 39.96 | -0.65 | -1.60 | 41.42 | 41.42 | 39.96 | 243 |
| 1717446420 | 40.61 | -0.98 | -2.36 | 42.395 | 43.265 | 40.61 | 180 |
| 1717187220 | 41.59 | 0 | 0.00 | 42 | 42 | 41.44 | 417 |
| 1717100820 | 41.59 | 0.89 | 2.19 | 40.815 | 41.61 | 40.815 | 172 |
| 1717014420 | 40.7 | -2.5 | -5.79 | 42.799999 | 42.799999 | 40.7 | 140 |
| 1716928020 | 43.2 | -2.3 | -5.04 | 45.86 | 45.86 | 43.2 | 598 |
| 1716841560 | 45.495 | -2.4 | -5.01 | 45.695 | 46.675 | 45.495 | 216 |
| 1716582420 | 47.895 | 1.07 | 2.27 | 46.52 | 47.895 | 46.52 | 195 |
| 1716496020 | 46.83 | -2.39 | -4.86 | 50.32 | 50.32 | 46.83 | 423 |
| 1716409620 | 49.22 | -0.25 | -0.51 | 48.805 | 49.58 | 48.605 | 392 |
| 1716323160 | 49.47 | 1.88 | 3.94 | 47.465 | 49.545 | 47.16 | 332 |
| 1716236760 | 47.595 | 0.59 | 1.27 | 46.325 | 47.595 | 46.325 | 164 |
| 1715977620 | 47 | -0.95 | -1.98 | 47.3 | 47.3 | 47 | 671 |
| 1715891220 | 47.95 | -1.37 | -2.78 | 49.59 | 49.59 | 47.95 | 64 |
| 1715804820 | 49.32 | 0.03 | 0.06 | 49.175 | 49.32 | 49.07 | 206 |
| 1715718420 | 49.29 | -1.79 | -3.50 | 51.01 | 52 | 49.29 | 180 |
| 1715631960 | 51.08 | 1.24 | 2.49 | 51.08 | 51.08 | 51.08 | 200 |
| 1715372820 | 49.84 | -0.79 | -1.56 | 49.84 | 49.84 | 49.84 | 20 |
| 1715286420 | 50.63 | -6.62 | -11.56 | 44.12 | 50.73 | 44.12 | 928 |
| 1715200020 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1715113620 | 57.25 | -1.17 | -2.00 | 58.67 | 58.71 | 57.25 | 194 |
| 1715027220 | 58.42 | 0.93 | 1.62 | 58.42 | 58.42 | 58.42 | 4 |
| 1714768020 | 57.49 | 1.94 | 3.49 | 57.49 | 57.49 | 57.49 | 20 |
| 1714681560 | 55.55 | -0.03 | -0.05 | 55.37 | 56.57 | 55.37 | 133 |
| 1714508820 | 55.58 | 0.65 | 1.18 | 55.25 | 55.58 | 55.25 | 38 |
| 1714422420 | 54.93 | -0.91 | -1.63 | 54.93 | 54.93 | 54.93 | 10 |
| 1714163220 | 55.84 | 1.08 | 1.97 | 55.99 | 55.99 | 54.5 | 308 |
| 1714076820 | 54.76 | -4.44 | -7.50 | 54.76 | 54.76 | 54.76 | 19 |
| 1713990420 | 59.2 | 0.12 | 0.20 | 59.2 | 59.2 | 59.2 | 10 |
| 1713903960 | 59.08 | 0 | 0.00 | 59.08 | 59.08 | 59.08 | 0 |
| 1713817560 | 59.08 | 2.43 | 4.29 | 57.2 | 59.08 | 57.2 | 28 |
| 1713558420 | 56.65 | -3.27 | -5.46 | 57.74 | 57.74 | 56.65 | 429 |
| 1713472020 | 59.92 | 0.52 | 0.88 | 58.9 | 59.99 | 58.9 | 186 |
| 1713385620 | 59.4 | -1.48 | -2.43 | 59.4 | 59.4 | 59.4 | 20 |
| 1713299220 | 60.88 | -3.93 | -6.06 | 60.89 | 60.89 | 60.88 | 70 |
| 1713212820 | 64.81 | -1.79 | -2.69 | 64.81 | 64.81 | 64.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
