ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Upstart Holdings Inc

Upstart Holdings Inc (855)

74.33
-0.38
(-0.51%)
Closed November 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.33
Bid
73.96
Ask
74.69
Volume
1,261
73.05 Day's Range 75.57
18.16 52 Week Range 80.78
Previous Close
74.71
Open
75.28
Last Trade
20
@
74.69
Last Trade Time
Average Volume (3m)
11,644
Financial Volume
-
VWAP
-

855 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.337.72463768116697768.55871574.30879226DE
429.1864.629014396545.1580.7843.2351642467.71331366DE
1242.73135.22151898731.680.7828.921164452.81041864DE
2652.815245.47989774621.51580.7818.16954741.36773277DE
5250.56212.7050904523.7780.7818.161121135.26582468DE
15643.525141.29199805230.80580.7818.161095933.2459333DE
26043.525141.29199805230.80580.7818.161095933.2459333DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
They have to be too smart to get into the deportations so quickly that it will seriously affect the economy. Surely they
will do it slowly, not at all like Trump has said it will be. Or are they that stupid to kneecap themselves so quickly.
uber darthium uber darthium 2 minutes ago
Actually Ken And Decentral Death Is Nothing But A Share Selling Scam

Ken Thanks His Sheep For Buying His Scam Shares To Fund His Scam Lifestyle

DECENTRAL DEATH
WDLF
arizona1 arizona1 2 minutes ago
Do these people EVER smile?
MDA MDA 3 minutes ago
Last I read from people on this board the AS was 750B.

Who the hell knows what the real numbers are. We all will find out if they finally release the numbers.
The only way this moves up is with a massive RS, even then on the OTCBB RS never works out for retail. NEVER.
RNVA
Jetmek_03052 Jetmek_03052 3 minutes ago
Yes indeed!

Unfortunately, external events outside of DBMM’s control have precluded the growth expected to this point

I wonder which “external events” Linda is blaming THIS year’s terrible performance on?

Let’s see -

Covid? No, that’s over
DBMM
janice shell janice shell 4 minutes ago
No, I don't. But I can take a hot bath.
Hitman970 Hitman970 5 minutes ago
I have not Private Messaged you. Try to stay on topic. NWPN is promoted by known cons.

Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685
NWPN
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/qaeoo1_Status_Report.PNG
ProfitChaser ProfitChaser 5 minutes ago
Looking like a monster in the making.
JD400 JD400 5 minutes ago
They Just Declared War on Trump’s Tariffs – The Fallout Will Be Huge!

https://www.youtube.com/watch?v=t-84B6PRej0

blackcat blackcat 5 minutes ago
Do you have a dryer in your apt.? If so, take a throw blanket and toss it in for 10-15 minutes and then wrap it around you. It really, really gets rid of the chills.
JuicePigs JuicePigs 6 minutes ago
you pumpers claim to know exactly what is going on behind the scenes all the time... seriously the most hypocritical post i have ever read... instead of commenting like an idiot every 2 seconds why don't you get out of the house and find a hobby
WDLF
dinogreeves dinogreeves 6 minutes ago
I love it when only 4 of you took the initiative to vote and not waiting for the others to vote to see where the wind blows with some of the OG's. You have guts.
TGLO
blackhawks blackhawks 7 minutes ago
Except for the women.

Our children and grandchildren will have freedom of choice.

Except the guaranf'ingteed GOP recession, which gives 'like clockwork' it's meaning, will decimate the stock market.

As will tariff induced inflation and deportations make
LCJR LCJR 7 minutes ago
North of 100 trillion you say?? 😂😂😂
You need to stay off the 🥃🥃

LCJR

RNVA
Risk vs Reward Risk vs Reward 9 minutes ago
One answer on the buyer comes to mind..... Elon Musk and Space X! Period ! But would love to see KULR get off its knees, let go of the couch and walk on its on first. Rare is it that companies such as KULR come along. Their niche technology is priceless moving forward and I think we're starting to s
KULR
fuagf fuagf 9 minutes ago
Thought you would have meant it in that good way. Unlike too many, you will keep learning until your last breath. LOL maybe through it.
jour_trader jour_trader 10 minutes ago
If we actually earn 500M in rev, using actual alone would get us to $3 without forward looking growth & multiple. Using 25% flow through with 25 earnings multiple. 
ELTP
Eagle1 Eagle1 10 minutes ago
QMCO $17.80 Super Bullish here.
QMCO
Vexari Vexari 10 minutes ago
What if

Reality and truth

old.bitchute.com/video/OFUrLEvh9HhU/ Were to converge
ProfitChaser ProfitChaser 10 minutes ago
Nice to see XRP move up another leg. This one looking better by the minute. Trading at about $1.80 now
StayHumble StayHumble 10 minutes ago
idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
devil dog 96 devil dog 96 10 minutes ago
I'm not even on the BID. I gave up BID sitting days ago when I realized no one is selling down here. Everyone is holding tight for management to start marketing her. 💪

" That’s fine, you will be able to get filled Monday. There doesn’t appear to be many in line to purchase sha
ATMH
jimr1717 jimr1717 11 minutes ago
Incorrect once again
BIXT