Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wingstop Inc | EWG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 6.00 | 1.69% | 362.00 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 358.00 | 358.00 | 358.00 | 362.00 | 356.00 |
EWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 366.00 | 352.00 | 359.15 | 48 | 10.00 | 2.84% |
| 1 Month | 322.00 | 366.00 | 322.00 | 347.16 | 40 | 40.00 | 12.42% |
| 3 Months | 274.00 | 366.00 | 272.00 | 329.23 | 56 | 88.00 | 32.12% |
| 6 Months | 193.00 | 366.00 | 192.00 | 308.62 | 42 | 169.00 | 87.56% |
| 1 Year | 151.00 | 366.00 | 148.00 | 279.67 | 43 | 211.00 | 139.74% |
| 3 Years | 151.00 | 366.00 | 148.00 | 279.67 | 43 | 211.00 | 139.74% |
| 5 Years | 151.00 | 366.00 | 148.00 | 279.67 | 43 | 211.00 | 139.74% |
EWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 358.00 | -2.00 | -0.56% | 358.00 | 358.00 | 358.00 | 3 |
| May 02 2024 | 360.00 | -4.00 | -1.10% | 360.00 | 360.00 | 360.00 | 10 |
| Apr 30 2024 | 364.00 | 6.00 | 1.68% | 362.00 | 364.00 | 362.00 | 55 |
| Apr 29 2024 | 358.00 | 2.00 | 0.56% | 360.00 | 366.00 | 358.00 | 61 |
| Apr 26 2024 | 356.00 | 12.00 | 3.49% | 352.00 | 356.00 | 352.00 | 65 |
| Apr 25 2024 | 344.00 | 4.00 | 1.18% | 344.00 | 344.00 | 344.00 | 8 |
| Apr 24 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 15 |
| Apr 23 2024 | 340.00 | 4.00 | 1.19% | 336.00 | 340.00 | 336.00 | 21 |
| Apr 22 2024 | 336.00 | 12.00 | 3.70% | 336.00 | 336.00 | 336.00 | 1 |
| Apr 19 2024 | 324.00 | -14.00 | -4.14% | 328.00 | 328.00 | 322.00 | 28 |
| Apr 18 2024 | 338.00 | -16.00 | -4.52% | 338.00 | 338.00 | 338.00 | 30 |
| Apr 17 2024 | 354.00 | 10.00 | 2.91% | 352.00 | 354.00 | 352.00 | 150 |
| Apr 16 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0.00 |
| Apr 15 2024 | 344.00 | 8.00 | 2.38% | 346.00 | 346.00 | 340.00 | 109 |
| Apr 12 2024 | 336.00 | 0.00 | 0.00% | 336.00 | 336.00 | 336.00 | 0.00 |
| Apr 11 2024 | 336.00 | 8.00 | 2.44% | 334.00 | 336.00 | 334.00 | 40 |
| Apr 10 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| Apr 09 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 328.00 | 0.00 |
| Apr 08 2024 | 328.00 | 6.00 | 1.86% | 324.00 | 328.00 | 324.00 | 8 |
| Apr 05 2024 | 322.00 | -16.00 | -4.73% | 322.00 | 322.00 | 322.00 | 23 |
