ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.805
      0.77%
      Bitcoin
      96,241.51
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. IShares MSCI Germany (EWG) Quote

      IShares MSCI Germany

      IShares MSCI Germany (EWG)

      Eat Well Investment Group Inc
      Wingstop Inc
      36.42
      0.01
      (0.03%)
      Closed February 17 4:00PM
      Delayed by 15 minutes
      36.4197
      -0.0003
      (0.00%)
      After Hours: 5:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      36.4197
      Bid
      -
      Ask
      -
      Volume
      1,706,151
      36.42 Day's Range 36.6259
      28.96 52 Week Range 36.475
      Market Cap
      1.038B
      Previous Close
      36.41
      Open
      36.56
      Last Trade
      12722
      @
      36.42
      Last Trade Time
      Financial Volume
      $ 62,265,059
      VWAP
      36.4945
      Average Volume (3m)
      924,695
      Shares Outstanding
      28,500,000
      Dividend Yield
      -
      PE Ratio
      6.70
      Earnings Per Share (EPS)
      4.95
      Revenue
      25.63M
      Net Profit
      140.98M

      About IShares MSCI Germany

      The investment seeks to track the investment results of the MSCI Germany Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily consists o... The investment seeks to track the investment results of the MSCI Germany Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily consists of stocks traded on the Frankfurt Stock Exchange. It will include large- and mid-capitalization companies and may change over time. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ishares.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      IShares MSCI Germany is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EWG. The last closing price for IShares MSCI Germany was $36.41. Over the last year, IShares MSCI Germany shares have traded in a share price range of $ 28.96 to $ 36.475.

      IShares MSCI Germany currently has 28,500,000 shares outstanding. The market capitalization of IShares MSCI Germany is $1.04 billion. IShares MSCI Germany has a price to earnings ratio (PE ratio) of 6.70.

      EWG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.31973.7598290598335.136.47534.61126660735.53630134SP
      43.26979.8633484162933.1536.47533.105101439334.7931351SP
      125.189716.617675312231.2336.47531.2392469533.29586455SP
      265.719718.630944625430.736.47530.59570884332.89146299SP
      527.449725.715222644128.9736.47528.9699758631.57923581SP
      1565.079716.208359923431.3436.47519.35279950726.56353094SP
      2606.879723.289438050129.5436.485717.47342225128.1729594SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		425.19k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.01M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		160.99k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.07M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      EWG Discussion

      View Posts
      JefftDecker JefftDecker 7 years ago
      $DAX

      playing EWG puts when appropriate where activity shows,
      Jan 19 33 puts for now .33/.45

      from technicalindicatorindex.com

      We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

      if this is true, then bad times ahead, but yes head and shoulder pattern
      in DAX and that means down to $3000? wow, contagion indeed/

      👍️0
      Sundance2 Sundance2 10 years ago
      Nice and quick couple of g-bills. Thankyou I'll be back again.
      👍️0
      Sundance2 Sundance2 10 years ago
      Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.
      👍️0
      Sundance2 Sundance2 10 years ago
      Well 6 months and zero posts. Obviously an extremely popular place.
      👍️0
      Sundance2 Sundance2 10 years ago
      Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.
      👍️0
      Sundance2 Sundance2 10 years ago
      Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.
      👍️0
      Sundance2 Sundance2 10 years ago
      Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar
      👍️0
      Sundance2 Sundance2 10 years ago
      I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

      I am watching the 200/50DMA just to be sure.
      👍️0
      Penny Roger$ Penny Roger$ 10 years ago
      I made mention in October. Bounce already happened. You want trend reversal confirmation or something?
      👍️0
      Sundance2 Sundance2 10 years ago
      Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.
      👍️0
      Penny Roger$ Penny Roger$ 10 years ago
      That was my sad version of a bounce watch alert. Could still work out from here imo.
      👍️0
      Sundance2 Sundance2 10 years ago
      Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...
      👍️0
      Penny Roger$ Penny Roger$ 10 years ago
      Many E.U. ETF's are in the gutter this month.
      👍️0
      MWM MWM 13 years ago
      Gotta keep an eye on this ETF...

      Germany will bounce sooner or later...

      👍️0
      *~1Best~* *~1Best~* 17 years ago
      Thank you, Good luck to you as well!

      👍️0
      lemmy lemmy 18 years ago
      Greetings from Deutschland and good luck!
      👍️0

      Your Recent History

      AMEX
      EWG
      IShares MSCI Germany
      BIT
      SMCI
      2x Long Super Micro Comp...
      NYSE
      BNL
      Broadstone Net Lease
      XE
      LYXA
      Amundi Eur High Rated Ma...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads