Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,136 |
|
|||||
| News | - | ||||||
| Day High | 32.70 | Low High |
|||||
| Day Low | 31.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envitec Biogas AG | ETG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.499999 | 1.57% | 32.30 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.90 | 31.40 | 32.70 | 32.30 | 31.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 102 | 9,136 | - | 25.20 - 51.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:00 | 23 | 32.40 € | EUR |
Envitec Biogas News
Loading Messages....
Historical ETG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 32.70 | 27.80 | 31.17 | 4,584 | 4.50 | 16.19% |
| 1 Month | 28.50 | 32.70 | 27.40 | 30.11 | 1,964 | 3.80 | 13.33% |
| 3 Months | 27.40 | 32.70 | 26.10 | 29.17 | 1,527 | 4.90 | 17.88% |
| 6 Months | 38.50 | 40.30 | 25.20 | 31.68 | 1,700 | -6.20 | -16.10% |
| 1 Year | 46.10 | 51.80 | 25.20 | 38.47 | 1,675 | -13.80 | -29.93% |
| 3 Years | 25.60 | 63.00 | 23.70 | 41.66 | 2,208 | 6.70 | 26.17% |
| 5 Years | 10.20 | 63.00 | 9.50 | 29.62 | 2,544 | 22.10 | 216.67% |
