News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 8.83392226148 | 28.3 | 31.6 | 28.3 | 2227 | 29.91070402 | DE |
| 4 | 1 | 3.35570469799 | 29.8 | 31.8 | 28 | 2294 | 29.3835041 | DE |
| 12 | 0.2 | 0.653594771242 | 30.6 | 32.7 | 28 | 2038 | 29.97763791 | DE |
| 26 | 0.8 | 2.66666666667 | 30 | 34.4 | 28 | 1762 | 30.70997905 | DE |
| 52 | -7.3 | -19.1601049869 | 38.1 | 39.9 | 25.2 | 2193 | 31.59074818 | DE |
| 156 | -1.3 | -4.04984423676 | 32.1 | 63 | 25.2 | 2282 | 41.20072408 | DE |
| 260 | 16 | 108.108108108 | 14.8 | 63 | 10.5 | 2399 | 33.12703324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 31 | 0.6 | 1.97 | 29.5 | 31.6 | 29.5 | 2045 |
| 1738358820 | 30.4 | 1 | 3.40 | 29.9 | 30.4 | 29.2 | 2900 |
| 1738272420 | 29.4 | 0 | 0.00 | 29 | 30.6 | 29 | 2740 |
| 1738186020 | 29.4 | 0.3 | 1.03 | 29.1 | 29.6 | 28.8 | 1835 |
| 1738099620 | 29.1 | 0.1 | 0.34 | 28.3 | 29.1 | 28.3 | 1616 |
| 1738013220 | 29 | 0.1 | 0.35 | 28.6 | 29 | 28.6 | 957 |
| 1737754020 | 28.9 | -0.2 | -0.69 | 28.9 | 29.1 | 28.6 | 861 |
| 1737667620 | 29.1 | -0.6 | -2.02 | 29 | 29.2 | 28.8 | 1574 |
| 1737581220 | 29.7 | -1 | -3.26 | 30.1 | 30.2 | 29 | 1326 |
| 1737494820 | 30.7 | 1.3 | 4.42 | 29.9 | 31.8 | 29 | 1759 |
| 1737408420 | 29.4 | 0.5 | 1.73 | 28.6 | 30 | 28.5 | 4951 |
| 1737149220 | 28.9 | 0 | 0.00 | 28.9 | 29 | 28.6 | 3941 |
| 1737062820 | 28.9 | 0.3 | 1.05 | 28.8 | 29 | 28 | 3063 |
| 1736976420 | 28.6 | -0.3 | -1.04 | 28.7 | 29 | 28.5 | 2860 |
| 1736890020 | 28.9 | -0.3 | -1.03 | 29.2 | 29.2 | 28.4 | 3671 |
| 1736803620 | 29.2 | -0.3 | -1.02 | 29.5 | 29.5 | 28.7 | 5020 |
| 1736544420 | 29.5 | -0.1 | -0.34 | 29.6 | 29.6 | 28.7 | 672 |
| 1736458020 | 29.6 | 0.2 | 0.68 | 29 | 29.6 | 28.6 | 1772 |
| 1736371620 | 29.4 | -0.5 | -1.67 | 29.9 | 29.9 | 29.1 | 1579 |
| 1736285220 | 29.9 | 0.1 | 0.34 | 29.8 | 29.9 | 29.3 | 730 |
| 1736198820 | 29.8 | 0.1 | 0.34 | 30.1 | 30.1 | 29 | 2148 |
| 1735939620 | 29.7 | 0.5 | 1.71 | 29.2 | 29.7 | 29 | 2425 |
| 1735853220 | 29.2 | 0.6 | 2.10 | 28.9 | 29.3 | 28.6 | 2601 |
| 1735594020 | 28.6 | -1 | -3.38 | 29.6 | 29.6 | 28.4 | 7828 |
| 1735334820 | 29.6 | -0.7 | -2.31 | 30.3 | 30.3 | 29.3 | 3028 |
| 1734989220 | 30.3 | 0.2 | 0.66 | 29.8 | 30.4 | 29.4 | 1179 |
| 1734730020 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 29.5 | 3397 |
| 1734643620 | 30.1 | -0.2 | -0.66 | 30.4 | 30.4 | 29.6 | 2026 |
| 1734557220 | 30.3 | -0.3 | -0.98 | 30.2 | 30.5 | 30.2 | 785 |
| 1734470820 | 30.6 | -0.1 | -0.33 | 30.7 | 30.7 | 30.2 | 735 |
| 1734384420 | 30.7 | -0.1 | -0.32 | 30.5 | 30.9 | 30.4 | 2840 |
| 1734125220 | 30.8 | 0.1 | 0.33 | 30.5 | 31 | 30.3 | 1013 |
| 1734038820 | 30.7 | -0.2 | -0.65 | 30.9 | 30.9 | 30.1 | 2793 |
| 1733952420 | 30.9 | 0.3 | 0.98 | 30.9 | 30.9 | 30.6 | 855 |
| 1733866020 | 30.6 | 0 | 0.00 | 31.4 | 31.4 | 30.6 | 1342 |
| 1733779620 | 30.6 | -0.1 | -0.33 | 31.2 | 31.4 | 30.6 | 1848 |
| 1733520420 | 30.7 | 0.3 | 0.99 | 30.4 | 31.2 | 30.4 | 996 |
| 1733434020 | 30.4 | -1 | -3.18 | 30.9 | 31 | 30.2 | 1318 |
| 1733347620 | 31.4 | -0.2 | -0.63 | 31 | 31.4 | 30.1 | 4400 |
| 1733261220 | 31.6 | -0.3 | -0.94 | 30.9 | 31.9 | 30.8 | 818 |
| 1733174820 | 31.9 | 0.3 | 0.95 | 31.6 | 32.1 | 31 | 1043 |
| 1732915620 | 31.6 | 0.6 | 1.94 | 31 | 32 | 30.7 | 1896 |
| 1732829220 | 31 | -0.8 | -2.52 | 31.5 | 32.2 | 31 | 546 |
| 1732742820 | 31.8 | 0.8 | 2.58 | 30.1 | 32.7 | 29.8 | 4438 |
| 1732656420 | 31 | 0.2 | 0.65 | 29.7 | 31.1 | 29.7 | 483 |
| 1732570020 | 30.8 | -1.1 | -3.45 | 31.3 | 31.5 | 29.9 | 1112 |
| 1732310820 | 31.9 | 0.2 | 0.63 | 31.9 | 31.9 | 31.6 | 509 |
| 1732224420 | 31.7 | -0.6 | -1.86 | 31.3 | 32.299999 | 31.1 | 905 |
| 1732138020 | 32.299999 | 1.2 | 3.86 | 31.1 | 32.7 | 30 | 796 |
| 1732051620 | 31.1 | 1.5 | 5.07 | 29.7 | 31.1 | 29.3 | 2416 |
| 1731965220 | 29.6 | -0.8 | -2.63 | 30.7 | 30.7 | 29.3 | 2270 |
| 1731705960 | 30.4 | -0.8 | -2.56 | 30.8 | 30.8 | 30.4 | 1346 |
| 1731619560 | 31.2 | 0.6 | 1.96 | 30.9 | 31.2 | 30.5 | 677 |
| 1731533160 | 30.6 | 0.5 | 1.66 | 30.4 | 31.4 | 30.1 | 1557 |
| 1731446820 | 30.1 | -0.7 | -2.27 | 30.6 | 31.4 | 30.1 | 1855 |
| 1731360420 | 30.8 | 0 | 0.00 | 30.5 | 31.6 | 30.5 | 2210 |
| 1731101220 | 30.8 | -0.7 | -2.22 | 31.1 | 31.4 | 30.8 | 1696 |
| 1731014760 | 31.5 | 0.6 | 1.94 | 31.4 | 31.5 | 31 | 538 |
| 1730928360 | 30.9 | -0.8 | -2.52 | 30.8 | 31.5 | 30.8 | 1371 |
| 1730841960 | 31.7 | 0.2 | 0.63 | 31.7 | 32.1 | 31.7 | 483 |
| 1730755560 | 31.5 | 0.8 | 2.61 | 31.7 | 31.7 | 30.6 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
