News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 487.35 | 2.3 | 0.47 | 484.4 | 488.3 | 483.6 | 1515 |
| 1732224420 | 485.05 | 5.9 | 1.23 | 477.8 | 485.7 | 475.6 | 2095 |
| 1732138020 | 479.15 | 2.15 | 0.45 | 479.2 | 480.45 | 474.65 | 1485 |
| 1732051620 | 477 | 2 | 0.42 | 476.15 | 478.15 | 469.9 | 2598 |
| 1731965220 | 475 | 1.05 | 0.22 | 476.95 | 477.15 | 472.5 | 3713 |
| 1731705960 | 473.95 | -11.65 | -2.40 | 481.35 | 481.35 | 471 | 2954 |
| 1731619560 | 485.6 | -2.7 | -0.55 | 486.7 | 490.85 | 484.7 | 1834 |
| 1731533160 | 488.3 | 2.95 | 0.61 | 484.15 | 489.95 | 483.55 | 2941 |
| 1731446820 | 485.35 | 1.25 | 0.26 | 485.3 | 486.6 | 483.25 | 2532 |
| 1731360420 | 484.1 | 2.35 | 0.49 | 483.1 | 487 | 482.2 | 3065 |
| 1731101220 | 481.75 | 3.75 | 0.78 | 479.25 | 483 | 476.6 | 4796 |
| 1731014760 | 478 | 4.25 | 0.90 | 473.9 | 478.65 | 472.1 | 3377 |
| 1730928360 | 473.75 | 22.1 | 4.89 | 469 | 474.55 | 466.65 | 5052 |
| 1730841960 | 451.65 | 2.95 | 0.66 | 449.6 | 453.6 | 448.9 | 1567 |
| 1730755560 | 448.7 | -4.05 | -0.89 | 451.75 | 451.75 | 446.5 | 1413 |
| 1730496360 | 452.75 | 5.25 | 1.17 | 448.8 | 453.7 | 448.2 | 2774 |
| 1730409960 | 447.5 | -11.45 | -2.49 | 455.8 | 455.8 | 446.95 | 4040 |
| 1730323560 | 458.95 | -5.5 | -1.18 | 465.2 | 465.8 | 458.8 | 1428 |
| 1730237160 | 464.45 | 4.55 | 0.99 | 461.15 | 465.65 | 460 | 2315 |
| 1730150760 | 459.9 | -1.1 | -0.24 | 463.9 | 464.3 | 459.8 | 2489 |
| 1729888020 | 461 | 3.7 | 0.81 | 457.5 | 464 | 457.45 | 3438 |
| 1729801560 | 457.3 | 2.3 | 0.51 | 457.05 | 459.2 | 455.45 | 998 |
| 1729715160 | 455 | -6.25 | -1.36 | 460.6 | 461.9 | 452.8 | 2433 |
| 1729628760 | 461.25 | 0.9 | 0.20 | 458.85 | 462.1 | 456.95 | 469 |
| 1729542360 | 460.35 | 2.75 | 0.60 | 456.9 | 460.35 | 455 | 2256 |
| 1729283160 | 457.6 | 0.9 | 0.20 | 456.5 | 458.3 | 456.5 | 659 |
| 1729196760 | 456.7 | 2.4 | 0.53 | 454.25 | 461.35 | 454.25 | 1211 |
| 1729110360 | 454.3 | 3.1 | 0.69 | 453.9 | 454.4 | 449.85 | 1315 |
| 1729023960 | 451.2 | -7.8 | -1.70 | 458.55 | 459.1 | 451.2 | 2174 |
| 1728937620 | 459 | 5.15 | 1.13 | 453.45 | 459.1 | 453.1 | 2285 |
| 1728678360 | 453.85 | 0.8 | 0.18 | 452.85 | 453.85 | 450.25 | 1366 |
| 1728591960 | 453.05 | 0.5 | 0.11 | 452.85 | 454.4 | 450 | 2343 |
| 1728505560 | 452.55 | 4.55 | 1.02 | 446.3 | 452.65 | 446.15 | 3217 |
| 1728419160 | 448 | 6.65 | 1.51 | 440.3 | 448 | 440 | 2189 |
| 1728332760 | 441.35 | -4.65 | -1.04 | 446 | 446.35 | 441.15 | 3133 |
| 1728073560 | 446 | 7.9 | 1.80 | 439.05 | 447.25 | 438.7 | 845 |
| 1727987220 | 438.1 | -0.7 | -0.16 | 438.1 | 441.3 | 436 | 332 |
| 1727900820 | 438.8 | 1.95 | 0.45 | 436 | 439.8 | 435 | 1467 |
| 1727814420 | 436.85 | -1.55 | -0.35 | 440.05 | 443.2 | 433.7 | 1801 |
| 1727728020 | 438.4 | 0.3 | 0.07 | 437.1 | 439.7 | 434.65 | 1372 |
| 1727468760 | 438.1 | -2.1 | -0.48 | 440.05 | 441.45 | 437.5 | 1129 |
| 1727382360 | 440.2 | 1.75 | 0.40 | 443 | 445.65 | 437.55 | 2278 |
| 1727295960 | 438.45 | 2.35 | 0.54 | 434.2 | 438.85 | 433.7 | 1536 |
| 1727209560 | 436.1 | -0.7 | -0.16 | 437.05 | 438.2 | 432.9 | 2128 |
| 1727123160 | 436.8 | 2.85 | 0.66 | 434.85 | 437.15 | 434 | 1794 |
| 1726864020 | 433.95 | -1.8 | -0.41 | 434 | 434.55 | 431 | 815 |
| 1726777560 | 435.75 | 8.75 | 2.05 | 431.45 | 437.55 | 430.85 | 1693 |
| 1726691220 | 427 | 0.65 | 0.15 | 427.25 | 429.5 | 425 | 859 |
| 1726604760 | 426.35 | -0.35 | -0.08 | 427.05 | 430.35 | 426 | 1454 |
| 1726518420 | 426.7 | -3.3 | -0.77 | 429.75 | 429.75 | 424 | 1451 |
| 1726259160 | 430 | 1.1 | 0.26 | 428.75 | 431.3 | 427.45 | 894 |
| 1726172760 | 428.9 | 1.85 | 0.43 | 428 | 430.3 | 425.4 | 757 |
| 1726086360 | 427.05 | 9.65 | 2.31 | 415 | 427.05 | 412.25 | 1491 |
| 1725999960 | 417.4 | 5.7 | 1.38 | 412.25 | 417.95 | 411.7 | 733 |
| 1725913620 | 411.7 | 4.7 | 1.15 | 409.5 | 413.9 | 409.2 | 2093 |
| 1725654360 | 407 | -9.15 | -2.20 | 414.75 | 417.3 | 406.5 | 2202 |
| 1725567960 | 416.15 | -2.15 | -0.51 | 417.1 | 420.9 | 414.15 | 904 |
| 1725481560 | 418.3 | -1.8 | -0.43 | 417.05 | 420.35 | 415.25 | 2888 |
| 1725395160 | 420.1 | -13.35 | -3.08 | 431.75 | 433.35 | 418.3 | 3376 |
| 1725308760 | 433.45 | 0.35 | 0.08 | 432.3 | 433.7 | 430.6 | 1700 |
| 1725049560 | 433.1 | 6.9 | 1.62 | 428.6 | 433.1 | 428 | 796 |
| 1724963160 | 426.2 | -0.4 | -0.09 | 422.85 | 433.75 | 422.75 | 2387 |
| 1724876760 | 426.6 | -2.25 | -0.52 | 429.6 | 431.15 | 423.75 | 1850 |
| 1724790420 | 428.85 | 1.4 | 0.33 | 428.05 | 429.15 | 425 | 787 |
| 1724704020 | 427.45 | -3.05 | -0.71 | 431.15 | 432.8 | 426.3 | 1864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
