Ence Energia Y Celulosa SA (ENCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.12109862672 | 3.204 | 3.226 | 3.12 | 1239 | 3.19656439 | DE |
4 | 0.114 | 3.8127090301 | 2.99 | 3.226 | 2.94 | 3392 | 3.05240139 | DE |
12 | 0.164 | 5.57823129252 | 2.94 | 3.226 | 2.666 | 4135 | 2.89336239 | DE |
26 | -0.258 | -7.6740035693 | 3.362 | 3.366 | 2.666 | 3264 | 2.96671789 | DE |
52 | 0.338 | 12.2198120029 | 2.766 | 3.95 | 2.666 | 3857 | 3.23157229 | DE |
156 | 0.166 | 5.65010211028 | 2.938 | 3.95 | 2.65 | 3432 | 3.18899367 | DE |
260 | 0.166 | 5.65010211028 | 2.938 | 3.95 | 2.65 | 3432 | 3.18899367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.