ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Embraer SA

Embraer SA (EMY)

41.20
1.00
( 2.49% )
Updated: 09:42:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.20
Bid
40.20
Ask
40.60
Volume
264
40.80 Day's Range 41.20
16.70 52 Week Range 45.20
Previous Close
40.20
Open
40.80
Last Trade
100
@
41.2
Last Trade Time
09:19:07
Average Volume (3m)
1,103
Financial Volume
-
VWAP
-

EMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.980198019840.441.79999938.4169140.14936676DE
42.66.7357512953438.645.238.4149141.10779164DE
126.217.71428571433545.233.2110338.8760431DE
2611.438.25503355729.845.228.8144934.78713327DE
5224.5146.70658682616.745.216.7173128.86893179DE
15627.1192.1985815614.145.212146426.36720932DE
26027.1192.1985815614.145.212146426.36720932DE

EMY - Frequently Asked Questions (FAQ)

What is the current Embraer share price?
The current share price of Embraer is 41.20 €
What is the 1 year trading range for Embraer share price?
Embraer has traded in the range of 16.70 € to 45.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
E3O1Nexoptic Technology Corp
0.014 €
(64.71%)
83.34k
R8LVolt Resources Limited
0.0032 €
(45.45%)
245k
32RDPorch Group Inc
5.10 €
(40.88%)
996
UH7ATennant Minerals NL
0.0095 €
(26.67%)
55.78k
9E2Flywire Corp
10.00 €
(-40.37%)
11.99k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
GONGeron Corp Del Dl 001
1.502 €
(-33.51%)
23.64k
433Appen Limited
1.149 €
(-31.73%)
74.22k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
1.59k
D7GNel ASA
0.1992 €
(4.02%)
6.2M
TKAThyssenkrupp AG
7.394 €
(2.98%)
2.57M
DMLSayona Mining Limited
0.0138 €
(-2.13%)
2.38M
3CPXiaomi Corporation
6.906 €
(4.89%)
2.25M
DMJDynaCERT Inc
0.1085 €
(5.34%)
1.51M

Discussion

View Full Feed
Ask$lapper Ask$lapper 1 minute ago
GM $treet!!
TREET
vlispxpert vlispxpert 1 minute ago
BBAI GFAI IDAI all reversing...radar
BBAI GFAI IDAI
Fallingknife75 Fallingknife75 2 minutes ago
They were all covered.
The conversation is irrelevant, but that would be impossible for you to know, unless they were yours. Today is the publication date for the latest FINRA numbers and they will still be insignificant, as they historically have been.

Looking forward to Rev
NBRI
TenKay TenKay 2 minutes ago
It will come back down…it always does. And those that bought will be left with half empty bags.

They goose the price every so often so that they can dilute more. It’s how Michery works.
MULN
fishhunter fishhunter 2 minutes ago
Axon up another $70 today. Should get to $1000/share later this year and easy $50billion market cap. Tons of growth, tons of opportunity. And VirTra.....
VTSI
doogdilinger doogdilinger 2 minutes ago
Another excellent step Aya boom! 
ADIA
Chartmaster Chartmaster 2 minutes ago
BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!
CBDL
Chartmaster Chartmaster 3 minutes ago
BD Life Sciences Inc. (CBDL) Launches Mushroom Powder CapsulesPress Release | 02/26/2025

The Global Functional Mushroom Market is Set to Surpass $19 Billion by 2030—CBDL Enters the Booming Industry with Premium Mushroom Capsules for Cognitive Enhancement, Immune Support & Longevity!
CBDL
MiamiGent MiamiGent 3 minutes ago
US Attorney General has scheduled release of the Epstein files for 12 noon, 2/25/25.

Expect suicides.
gdog gdog 3 minutes ago
aaon hod $104 close was 100.29 told ya so lol
TrendTrade2016 TrendTrade2016 3 minutes ago
PWM.V NEW HIGHS...MONSTER
PWM
doogdilinger doogdilinger 3 minutes ago
Let's goooooooooo bb 🔥 
ADIA
rooster rooster 3 minutes ago
Oled and IDCC
IDCC
kenjiroo kenjiroo 4 minutes ago
I averaged down to 0.01 not spending a dime anymore on this stock .. and I can't .. My broker here in Belgium doesn't allow us to buy, only sell ... good enough for me
TPTW
seward seward 4 minutes ago
picked up another 10000 at 1.60

GERN
Chartmaster Chartmaster 4 minutes ago
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
zab zab 4 minutes ago
https://www.usatoday.com/story/money/business/2025/02/26/teslas-market-value-tumbles/80385680007/

Americans wonder what stocks that would be, because so many are dropping so quickly, please tell us one.
Babubd Babubd 4 minutes ago
Loading Zone! Folks who’re selling are clueless. DRILL BABY DRILL SOON!!

Many great things are gonna be revealed here. AZRH Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
AZRH
Chartmaster Chartmaster 4 minutes ago
The Now Corporation’s (OTC: NWPN) M Love Vintage Holdings Inc. to Sponsor Polo Hamptons 2025, Continuing Legacy of Excellence in Fashion and Lifestyle

PASADENA, Calif., Feb. 26, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) (“The Company”), through its wholly owned subsidia
NWPN
RichieBoy RichieBoy 4 minutes ago
Not directly AJ, at least not yet.
The sheer immensity though, leads me to believe quite possibly at some phase.
AFFU
fung_derf fung_derf 4 minutes ago
LOL.....Its funny how you just signed up on IHUB full of information. So who are you? Old alias renewed or employee?
You asked for proof of fraud?

https://www.justice.gov/archives/opa/pr/federal-jury-maryland-convicted-two-men-yesterday-their-roles-scheme-lie-investors-cytodyn
CYDY
downdraft downdraft 4 minutes ago
We're up to #34 on the Most Posted board but still out of view on the Most Read board. When the company has been idle for this long, sometimes it needs a little push to get going. Still, the company should be more pro-active on social media about their business activities. At least you're doing a
EMED
glenn1919 glenn1919 4 minutes ago
MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
TimeIsFading TimeIsFading 5 minutes ago
Barchart currently gives it a 100% buy rating across all its indicators for KRTL. It's strength cannot be ignored 💪

https://x.com/CryptoTimeFadin/status/1894757951304327502

https://pbs.twimg.com/media/GkuIRR-WcAAHvGy?format=png&name=medium
https://www.bar
KRTL