
Embraer SA (EMY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.9801980198 | 40.4 | 41.799999 | 38.4 | 1691 | 40.14936676 | DE |
4 | 2.6 | 6.73575129534 | 38.6 | 45.2 | 38.4 | 1491 | 41.10779164 | DE |
12 | 6.2 | 17.7142857143 | 35 | 45.2 | 33.2 | 1103 | 38.8760431 | DE |
26 | 11.4 | 38.255033557 | 29.8 | 45.2 | 28.8 | 1449 | 34.78713327 | DE |
52 | 24.5 | 146.706586826 | 16.7 | 45.2 | 16.7 | 1731 | 28.86893179 | DE |
156 | 27.1 | 192.19858156 | 14.1 | 45.2 | 12 | 1464 | 26.36720932 | DE |
260 | 27.1 | 192.19858156 | 14.1 | 45.2 | 12 | 1464 | 26.36720932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.