BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.835
      0.61%
      Bitcoin
      95,180.62
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Tanfield Group plc (TAN.GB) Quote

      Tanfield Group plc

      Tanfield Group plc (TAN.GB)

      AQSE
      3.75
      0.00
      ( 0.00% )
      Updated: 01:50:19
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.75
      Bid
      3.00
      Ask
      4.50
      Volume
      0.00
      3.75 Day's Range 3.75
      3.00 52 Week Range 4.50
      Previous Close
      3.75
      Open
      3.75
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      1,901
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TAN.GB Latest News

      More News

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 20 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      November 20 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 17 August 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

      August 17 2023
      UK Regulatory

      Tanfield Group PLC Interim Results for the six-months to 30 June 2023

      Tanfield Group PLC 24 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No. 596/2014...

      July 24 2023
      UK Regulatory

      Tanfield Group PLC Result of AGM

      Tanfield Group PLC 02 June 2023 2 June 2023 Tanfield Group plc ("Tanfield" or the "Company") Result of AGM The Board of Tanfield announces that at the Annual General Meeting...

      June 02 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 18 May 2023 18 May 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      May 18 2023
      UK Regulatory

      Tanfield Group PLC Final Results and Notice of AGM

      Tanfield Group PLC 21 April 2023 The Tanfield Group Plc ("Tanfield" or "the Company") Final Results and Annual Accounts for the year ended 31 December 2022 and Notice of AGM...

      April 21 2023
      UK Regulatory

      Tanfield Group PLC Price Monitoring Extension

      Tanfield Group PLC 22 February 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      February 22 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 07 February 2023 07 February 2023 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation...

      February 07 2023
      UK Regulatory

      Tanfield Group PLC Snorkel Investment Update

      Tanfield Group PLC 15 November 2022 The information contained within this announcement is deemed by the Company to constitute inside information under the Market Abuse Regulation (EU) No...

      November 15 2022
      UK Regulatory

      Tanfield Group PLC Second Price Monitoring Extn

      Tanfield Group PLC 18 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

      October 18 2022
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.753.753.500DE
      4003.753.753.526413.75DE
      12003.753.953.041619013.75DE
      26-0.25-6.2544323303.7630369DE
      52-0.25-6.2544.5340153.83966463DE
      1561.15544.50867052022.5954.51.530613.34624723DE
      260-0.01-0.2659574468093.764.981.4451722.95445891DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUM.GBHummingbird Resources Plc
       2.05
      (32.26%)
      		1.21M
      TTAUTectonic Gold Plc
       0.1912
      (27.47%)
      		52.83k
      OPTI.GBOptiBiotix Health plc
       16.50
      (17.86%)
      		9.45k
      OMI.GBOrosur Mining Inc
       4.50
      (12.50%)
      		20.96k
      RECI.GBReal Estate Credit Investments PCC Limited
       126.49
      (11.99%)
      		7.97k
      LEND.GBSancus Lending Group Ltd
       0.253
      (-27.71%)
      		18.05k
      GWMO.GBGreat Western Mining Corp Plc
       0.0179
      (-14.76%)
      		346.93k
      FNKFenikso Limited
       1.20
      (-14.29%)
      		35k
      OTAQOtaq Plc
       0.43
      (-14.00%)
      		91.55k
      WSBNWishbone Gold Plc
       0.276
      (-13.75%)
      		742.51k
      ORCP.GBOracle Power Plc
       0.0292
      (8.15%)
      		38.81M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		6.07M
      ALBA.GBAlba Min
       0.02945
      (-7.97%)
      		5.41M
      MUSHOscillate Plc
       0.8517
      (0.20%)
      		3.62M
      HUM.GBHummingbird Resources Plc
       2.05
      (32.26%)
      		1.21M

      Discussion

      View Full Feed
      MeteoricDwarf93 MeteoricDwarf93 4 minutes ago
      [https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here
      MeteoricDwarf93 MeteoricDwarf93 8 minutes ago
      If your Facebook account has been hacked, follow these steps to regain access and report the issue:


      Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic
      RichieBoy RichieBoy 14 minutes ago
      Happy Thanksgiving to all holders.
      I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

      Looks to me like Bjorne
      SONXD
      oldmystic oldmystic 15 minutes ago
      There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
      Husky Huckster & Imposter2014?
      AVXL
      stockloooooser stockloooooser 15 minutes ago
      Happy Thanksgiving to all. I'm not sure anyone is following this little micro penny junker? FLRE has entered into a 15 day grace period. Is it all coming to an end? Expert market can be next. Kiss of death? Little junker had some momentum until the money ran out all most a year ago.
      FLRE
      CelestialFortress75 CelestialFortress75 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
      IDAI
      melaurian melaurian 17 minutes ago
      Happy Thanksgiving All!

      I've been here for a while and like the people on this board.
      I like the spirit of your camaraderie and the respect you show one another.

      Be safe and keep well my friends,
      CGAC
      CelestialFortress75 CelestialFortress75 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a
      IDAI
      Ranb2khz Ranb2khz 25 minutes ago
      Thankful – Josh Groban [Official HD Audio]

      [yt]_TEqgU4LpnA[/yt]

      https://www.youtube.com/watch?v=_TEqgU4LpnA






      •
      sonaams sonaams 25 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      FNMA
      Johseeds Johseeds 25 minutes ago
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 h
      FNMA
      hekovel hekovel 26 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      FNMA
      Johseeds Johseeds 26 minutes ago
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
      https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
      https://www.devex.com/people/telefono-a-r-g-como-llama
      FNMA
      mogoga mogoga 27 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      FNMA
      mogoga mogoga 27 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      sonaams sonaams 30 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      FNMA
      hekovel hekovel 31 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      FlashyDruid9 FlashyDruid9 33 minutes ago
      How to Reach a Live Person at Yahoo Email?
      This is the article that will guide you on how to reach a live person at Yahoo. Get help 1-888-653-7618.
      How to Get in Touch with a Human at Yahoo
      If you need help with Yahoo email issues, you can contact a customer support representati
      TomD2046 TomD2046 34 minutes ago
      Bid 5,409,100 @ .0004 ask 10,000 @ .0007
      FBEC
      payupdeadbeat payupdeadbeat 40 minutes ago
      I once spoke to a very shrewd investor who said, "if you buy an OTC stock, put the certificate in a filing cabinet and leave it there for 10 years. Then take a look where you stand. You will be surprised... one way or the other."  
      Happy Thanksgiving Day to all longs... and shorts too.
      ZHUD
      ksquared ksquared 41 minutes ago
      Happy Thanksgiving, Larry & All ! ! !
      kristelkim kristelkim 42 minutes ago
      https://www.devex.com/people/espana-como-llamar-a-lufthansa-desde-espana-2122723
      FNMA

      Your Recent History

      AQSE
      TAN.GB
      Tanfield
      Delayed Upgrade Clock