Elumeo Stock Quote ELB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB) Quote

Elumeo SE (ELB)

2.26

0.08

( 3.67% )

Updated: 03:09:17

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.26

Bid

2.08

Ask

2.26

Volume

4,381

1.86 Day's Range 2.32

1.80 52 Week Range 3.20

Market Cap

Previous Close

2.18

Open

2.00

Last Trade

Last Trade Time

03:09:17

Financial Volume

-

VWAP

-

Average Volume (3m)

3,572

Shares Outstanding

5,500,000

Dividend Yield

-

PE Ratio

-10.87

Earnings Per Share (EPS)

-0.2

Revenue

45.39M

Net Profit

-1.1M

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.elumeo.com

Headquarters

Berlin, Deu

Founded

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares outstanding. The market capitalization of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0399999	1.8017972973	2.22	2.4	1.86	3697	2.17412095	DE
4	-0.02	-0.87719302093	2.2799999	2.46	1.86	3329	2.15178842	DE
12	0	0	2.2599999	3.2	1.8	3572	2.21749375	DE
26	-0.1200001	-5.0420210084	2.38	3.2	1.8	2435	2.23001762	DE
52	-0.3000001	-11.7187539063	2.56	3.2	1.8	1911	2.30215767	DE
156	-4.4400001	-66.268658209	6.7	7.3	1.8	3440	3.91526093	DE
260	1.2899999	132.989680412	0.97	9.3	0.945	5462	4.15116945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.71 € (218.81%)	36.45k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.4984 € (32.03%)	1.31M
TO1Collective Metals Inc	0.058 € (31.22%)	9.88k
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
GRZGabriel Resources Ltd	0.0062 € (-27.91%)	5k
AXIAtos SE	0.4984 € (32.03%)	1.31M
3CPXiaomi Corporation	3.295 € (-5.07%)	958.38k
D7GNel ASA	0.2655 € (-1.30%)	819.36k
PF8European Lithium Limited	0.0174 € (3.57%)	666.11k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k

glenn1919

glenn1919 2 minutes ago

MDAI....................................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783

Number sleven

Number sleven 3 minutes ago

https://www.seair.co.in/us-import/product-icosapent-ethyl.aspx
Sleven,

SolarPirate65

SolarPirate65 3 minutes ago

➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5

glenn1919

glenn1919 5 minutes ago

IDAI.........................MULN.............................ZENA................................p/m

sab63090

sab63090 7 minutes ago

There is one potential development that is probable and other news, too!

Although there is no progress on the lawsuit against Anavex since May 2024, the dismissal of it might be the unidentified peer group review which would clear that up quickly. More than 6 months and nothing new?

XMaster2023

XMaster2023 7 minutes ago

I am not employed by NWBO. I am long and believe in the science of dendritic cells as an integral and essential component of the immune system. We have yet to understand the full potential of dendritic cells but the company has an excellent start. It truly has been amazing to watch this trial unfo

jimmybob

jimmybob 10 minutes ago

jimmybob

jimmybob 10 minutes ago

UPB in da hiZZLE

SolarPirate65

SolarPirate65 10 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

in99flyers

in99flyers 11 minutes ago

Did anyone notice that Vanguard purchased 590,000 shares on 11/4/24? This was 2 weeks after blackrock purchased 689,000 shares. This is pretty significant. 11% of the stock is held by these two behemoths. Thoughts?
https://www.secform4.com/13dg-history/1085243.html

Number sleven

Number sleven 12 minutes ago

https://www.nbcnews.com/health/health-news/trumps-tariffs-raise-cost-generic-drugs-us-rcna181221
Sleven,

Diamondhands45

Diamondhands45 12 minutes ago

Bro you said this was getting shut down soon because of all your submissions to the SEC and instead they got shell risk removed.

Onwards and upwards.

And yes they will benefit some day. With warrants at much higher prices than here

xsxs

xsxs 13 minutes ago

Beste Walter,

Hi Walter good to hear you.

first of all I value your opinion on the matter of Lightwave Logic. that is why I ask myself how you see the current evolution of the company.
it is more and more difficult to get the correct info from this forum. many d

Jackxkr

Jackxkr 13 minutes ago

Strange the Danish D on twitter begging for a dividend to flush out the shorts. This is something I have said many times in the past but he never agreed with me. He is very slow on his understanding of how this would work but has finally reasoned it out.

Diamondhands45

Diamondhands45 14 minutes ago

Investigated? Fancies himself an officer of the SEC?

Lmao

Saving Grace

Saving Grace 14 minutes ago

Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images

SCAMBUSTERKING

SCAMBUSTERKING 15 minutes ago

Welp, Jake has now motioned for another illegal 3a10 so I'm here now too.

stockinspector

stockinspector 15 minutes ago

With an entire 1/10th of a year left? What are you smoking?

Sltan

Sltan 16 minutes ago

seems that we will not see 0.01

Investor Will

Investor Will 17 minutes ago

Thankyou Jake, I think I understand now

Will

SolarPirate65

SolarPirate65 18 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

nsomniyak

nsomniyak 19 minutes ago

Of course there will be class action lawsuits against SAVA - that is what class action lawyers do.

SolarPirate65

SolarPirate65 21 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

Lurker3

Lurker3 21 minutes ago

You are right it doesnt.

The only thing that matter is when lwlg will make a deal.

Living
With
Lebby's
Groupies

On this board is hard 🤣

Saving Grace

Saving Grace 22 minutes ago

Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images

BNP Paribas Issuance

Delayed Upgrade Clock