News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.60377358491 | 2.12 | 2.12 | 1.98 | 747 | 2.02791009 | DE |
| 4 | -0.1 | -4.80769230769 | 2.08 | 2.16 | 1.96 | 807 | 2.04885384 | DE |
| 12 | -0.2 | -9.17431192661 | 2.18 | 3.2 | 1.8 | 3941 | 2.21732916 | DE |
| 26 | -0.42 | -17.5 | 2.4 | 3.2 | 1.8 | 2479 | 2.21113904 | DE |
| 52 | -0.62 | -23.8461538462 | 2.6 | 3.2 | 1.8 | 1866 | 2.25636268 | DE |
| 156 | -4.87 | -71.0948905109 | 6.85 | 6.95 | 1.8 | 3123 | 3.53186517 | DE |
| 260 | 0.53 | 36.5517241379 | 1.45 | 9.3 | 1.04 | 5359 | 4.20696789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 242 |
| 1736371620 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 245 |
| 1736285220 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 4 |
| 1736198820 | 2.08 | 0.06 | 2.97 | 2.04 | 2.08 | 2.04 | 84 |
| 1735939620 | 2.02 | -0.12 | -5.61 | 2.12 | 2.12 | 2.02 | 3162 |
| 1735853220 | 2.14 | 0.1 | 4.90 | 2.04 | 2.14 | 2.04 | 177 |
| 1735594020 | 2.04 | -0.1 | -4.67 | 2.04 | 2.04 | 2.04 | 1 |
| 1735334820 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 2.04 | 1072 |
| 1734989220 | 2.06 | 0.04 | 1.98 | 2.06 | 2.14 | 2 | 1332 |
| 1734730020 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 1002 |
| 1734643620 | 2.12 | 0.1 | 4.95 | 1.96 | 2.12 | 1.96 | 34 |
| 1734557220 | 2.02 | -0.1 | -4.72 | 2.06 | 2.06 | 2.02 | 2028 |
| 1734470820 | 2.12 | 0.06 | 2.91 | 2.08 | 2.16 | 2.08 | 41 |
| 1734384420 | 2.06 | -0.02 | -0.96 | 1.96 | 2.16 | 1.96 | 2599 |
| 1734125220 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.08 | 87 |
| 1734038820 | 2.08 | -0.12 | -5.45 | 2.08 | 2.18 | 2.08 | 66 |
| 1733952420 | 2.2 | 0.16 | 7.84 | 2.04 | 2.2 | 2.04 | 1431 |
| 1733866020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 20 |
| 1733779620 | 2.04 | 0 | 0.00 | 2.04 | 2.18 | 2.04 | 549 |
| 1733520420 | 2.04 | -0.06 | -2.86 | 2.16 | 2.16 | 2.04 | 3323 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.22 | 2.1 | 8 |
| 1733347620 | 2.1 | -0.12 | -5.41 | 2.2 | 2.2799999 | 2.1 | 320 |
| 1733261220 | 2.22 | -0.08 | -3.48 | 2.1 | 2.2999999 | 2.1 | 19 |
| 1733174820 | 2.2999999 | 0.02 | 0.88 | 2.04 | 2.2999999 | 2.04 | 3896 |
| 1732915620 | 2.2799999 | -0.04 | -1.72 | 2.16 | 2.2799999 | 2.14 | 604 |
| 1732829220 | 2.3199999 | -0.14 | -5.69 | 2.16 | 2.46 | 2.04 | 807 |
| 1732742820 | 2.46 | 0.34 | 16.04 | 2.12 | 2.46 | 2.12 | 4233 |
| 1732656420 | 2.12 | -0.2 | -8.62 | 2 | 2.3199999 | 1.86 | 5125 |
| 1732570020 | 2.3199999 | -0.04 | -1.69 | 2.08 | 2.3199999 | 2.02 | 875 |
| 1732310820 | 2.36 | 0.24 | 11.32 | 2.1 | 2.36 | 2.06 | 4459 |
| 1732224420 | 2.12 | 0.08 | 3.92 | 2.2 | 2.4 | 2.04 | 10381 |
| 1732138020 | 2.04 | 0.04 | 2.00 | 2.02 | 2.2 | 2.02 | 2196 |
| 1732051620 | 2 | -0.04 | -1.96 | 2.22 | 2.22 | 2 | 575 |
| 1731965220 | 2.04 | 0.09 | 4.62 | 1.89 | 2.22 | 1.89 | 2448 |
| 1731705960 | 1.95 | 0.06 | 3.17 | 1.89 | 2.08 | 1.89 | 815 |
| 1731619560 | 1.89 | -0.17 | -8.25 | 2.06 | 2.14 | 1.89 | 841 |
| 1731533160 | 2.06 | 0.06 | 3.00 | 2.16 | 2.16 | 2 | 531 |
| 1731446820 | 2 | 0 | 0.00 | 2 | 2.18 | 2 | 1161 |
| 1731360420 | 2 | 0.06 | 3.09 | 1.95 | 2.22 | 1.95 | 1164 |
| 1731101220 | 1.94 | -0.22 | -10.19 | 2.08 | 2.22 | 1.94 | 3599 |
| 1731014760 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.08 | 2274 |
| 1730928360 | 2.22 | 0.14 | 6.73 | 2.2599999 | 2.2799999 | 2.06 | 2335 |
| 1730841960 | 2.08 | -0.02 | -0.95 | 2.04 | 2.24 | 2.04 | 695 |
| 1730755560 | 2.1 | -0.16 | -7.08 | 2.06 | 2.2599999 | 2.02 | 886 |
| 1730496360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 1.98 | 1961 |
| 1730409960 | 2.2599999 | 0.08 | 3.67 | 2.06 | 2.36 | 1.96 | 9581 |
| 1730323560 | 2.18 | 0.04 | 1.87 | 2.36 | 2.36 | 2.08 | 7788 |
| 1730237160 | 2.14 | -0.14 | -6.14 | 2.2799999 | 2.46 | 2.1 | 12007 |
| 1730150760 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 3.06 | 2.08 | 42100 |
| 1729888020 | 2.2999999 | 0.4 | 21.05 | 1.91 | 3.2 | 1.91 | 64640 |
| 1729801560 | 1.9 | -0.02 | -1.04 | 1.99 | 1.99 | 1.9 | 2345 |
| 1729715160 | 1.92 | -0.08 | -4.00 | 1.99 | 1.99 | 1.8 | 645 |
| 1729628760 | 2 | -0.08 | -3.85 | 2.02 | 2.02 | 1.95 | 3778 |
| 1729542360 | 2.08 | 0 | 0.00 | 2.18 | 2.18 | 2.04 | 223 |
| 1729283160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729196760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729110360 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.02 | 625 |
| 1729023960 | 2.12 | -0.1 | -4.50 | 2.02 | 2.22 | 2.02 | 476 |
| 1728937620 | 2.22 | 0.14 | 6.73 | 2.18 | 2.22 | 2.02 | 278 |
| 1728678360 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 400 |
| 1728591960 | 2.06 | -0.12 | -5.50 | 2.02 | 2.18 | 2.02 | 521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
