ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ensign Group Inc

Ensign Group Inc (EGB)

139.00
-2.00
( -1.42% )
Updated: 12:36:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
139.00
Bid
139.00
Ask
140.00
Volume
12
139.00 Day's Range 139.00
102.00 52 Week Range 147.00
Previous Close
141.00
Open
139.00
Last Trade
12
@
139
Last Trade Time
09:44:24
Average Volume (3m)
84
Financial Volume
-
VWAP
-

EGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.2058823529413614313620138.85DE
4-4-2.7972027972143147132161136.40644362DE
1210.72463768115913814712884136.59500543DE
263027.5229357798109147108103128.70011806DE
523736.274509803910214710283126.41978777DE
15643.545.549738219995.51478778125.54883367DE
26043.545.549738219995.51478778125.54883367DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.36 €
(125.00%)
2.59M
IS7InTiCa Systems SE
2.44 €
(56.41%)
61.66k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
PX91Cassava Sciences Inc
4.405 €
(-82.68%)
269.7k
27N0Cannovum Cannabis AG
0.27 €
(-36.62%)
66.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2661 €
(3.50%)
7.59M
AXIAtos SE
0.36 €
(125.00%)
2.59M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.76M
RQ0DWave Quantum Inc
2.738 €
(-2.53%)
1.68M
FMKEcograf Limited
0.0524 €
(6.94%)
1.51M

Discussion

View Full Feed
100lbStriper 100lbStriper 46 seconds ago
but how many will have the endurance to wait it out is the question.
NLST
Involuntary-Recluse Involuntary-Recluse 48 seconds ago
I see BFF....Hmmmmmmmm wonder what JJ is thinking today 🤔
ASKH
Waalrus Waalrus 1 minute ago
What a disappointment! Apparently, so much happening. The only thing that is happening is the SP crashing everyday.
AHRO
29YEARINVESTOR 29YEARINVESTOR 1 minute ago
They would have to get my 33’s filled first.
Why these cry babies cry smart traders buy!
IGPK
I-Glow I-Glow 1 minute ago
It is really bad to have a 50/50 partnership. It almost always leads to problems.
SPZI
DiscoverGold DiscoverGold 1 minute ago
Orange Juice hits highest closing price in history
By: Barchart | November 25, 2024

• JUST IN: Orange Juice hits highest closing price in history.

pbs.twimg.com/media/GdQOKEoXwAAfTAc?format=jpg&name=medium

https://x.com/Barchart/status/186
$GROO $GROO 1 minute ago
you thought wrong, Groovy is about saving lives. Bash all you want. 35 days tick tock tick tock
SANP
fwb fwb 1 minute ago
I guess the Move to the NASDAQ wasn't as big as it was made out to be......
Fooled me into thinking the PPS would move much higher.....
Glad I got in at a MUCH lower PPS
PLTR
Risk vs Reward Risk vs Reward 2 minutes ago
More news after hours/pre-market ?? Would seem wise to use this momentum and eyes on us 
KULR
Juntao Juntao 2 minutes ago
$AUTR https://www.newsfilecorp.com/release/231231
AUTR
Drallision Drallision 2 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Hey little Timmy, the Market Makers were ordered not to support your bid anymore. See you at 0 soon
TSOI
Lone Clone Lone Clone 2 minutes ago
Pacific Ridge's Inaugural Drill Program Returns Some of the Best Drill Results Ever Recorded at the Chuchi Copper-Gold Project

https://www.newsfilecorp.com/release/231237/Pacific-Ridges-Inaugural-Drill-Program-Returns-Some-of-the-Best-Drill-Results-Ever-Recorded-at-the-Chuchi-CopperG
johnydollar johnydollar 2 minutes ago
It's not just poor $DBMM........

It's betting and conspiracy to kill companies.......

Through fake predictions.......

Talking no one knows the TRUTH like them......

Like i know people at a certain office.......

They have said
DBMM
ddls ddls 2 minutes ago
I thought the 5's were printing, what happened?😎
BIEL
100lbStriper 100lbStriper 2 minutes ago
and uplist!!!
NLST
Hoghead7 Hoghead7 2 minutes ago
$11 is vastly undervalued, which should be the focus, not the 30% gain today or 100% from the post-split bottom less than 2 weeks ago. $300M cash and equivalents, $1.2B backlog and projected revenue to cover the majority of operations for 6 quarters, & a recently announced restructuring saving 15%
FCEL
Juntao Juntao 2 minutes ago
$AUTR https://www.newsfilecorp.com/release/231231
AUTR
123tom 123tom 2 minutes ago
The fine art of scalping and day trades. You could probably write a book at this point.
Do you count Elliott Waves at all? I still look at it. I'm focusing still on the basic patterns, like head and shoulders, resistance levels. Even simple math price targets like AVXL 1 dollar moves. So
AVXL
MWM MWM 3 minutes ago
I know nothing, I barely remember the name lol. This was an oil and gas company back when I used to play it. When oil went up then I jumped on it for momentum.
nowwhat2 nowwhat2 3 minutes ago
The Great Land Of Bag Pumpers........
Go XRP !

.
XRPUSD
trunkmonk trunkmonk 3 minutes ago
You realize of course that my posts are considerably more "complex" than yours'.. okeydokey
XRPUSD
100lbStriper 100lbStriper 3 minutes ago
right now i think we'll continue to dream till we sell.
NLST
DiscoverGold DiscoverGold 4 minutes ago
Millions worth of deep ITM $SPY calls were just bought to open
By: Cheddar Flow | November 25, 2024

• Wow. Millions worth of deep ITM $SPY calls were just bought to open

This is an unusual quantity

*Above the Ask*

pbs.twimg.com/
SPY
Dingbatt Dingbatt 4 minutes ago
Sorry
must have clicked on the wrong message that was a reply to Diamond
GNCP

Your Recent History

Delayed Upgrade Clock