News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.7972027972 | 143 | 143 | 139 | 15 | 140.28571429 | DE |
| 4 | -4 | -2.7972027972 | 143 | 147 | 132 | 137 | 135.34958979 | DE |
| 12 | 2 | 1.4598540146 | 137 | 147 | 128 | 81 | 136.66018087 | DE |
| 26 | 30 | 27.5229357798 | 109 | 147 | 108 | 98 | 128.76009864 | DE |
| 52 | 37 | 36.2745098039 | 102 | 147 | 102 | 80 | 126.49243837 | DE |
| 156 | 43.5 | 45.5497382199 | 95.5 | 147 | 87 | 76 | 125.62335892 | DE |
| 260 | 43.5 | 45.5497382199 | 95.5 | 147 | 87 | 76 | 125.62335892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 140 | -1 | -0.71 | 140 | 140 | 140 | 15 |
| 1732742820 | 141 | 2 | 1.44 | 141 | 141 | 141 | 11 |
| 1732656420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 8 |
| 1732570020 | 139 | -2 | -1.42 | 139 | 139 | 139 | 12 |
| 1732310820 | 141 | 1 | 0.71 | 143 | 143 | 140 | 31 |
| 1732224420 | 140 | 4 | 2.94 | 140 | 140 | 140 | 4 |
| 1732138020 | 136 | -2 | -1.45 | 136 | 136 | 136 | 25 |
| 1732051560 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1731965160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1731705960 | 138 | -2 | -1.43 | 138 | 138 | 138 | 1 |
| 1731619560 | 140 | -1 | -0.71 | 140 | 140 | 140 | 3 |
| 1731533220 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1731446820 | 141 | -1 | -0.70 | 142 | 142 | 141 | 105 |
| 1731360420 | 142 | 7 | 5.19 | 140 | 142 | 140 | 146 |
| 1731101160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731014760 | 135 | 2 | 1.50 | 132 | 135 | 132 | 116 |
| 1730928360 | 133 | -9 | -6.34 | 144 | 147 | 133 | 1449 |
| 1730841960 | 142 | 2 | 1.43 | 142 | 142 | 142 | 22 |
| 1730755560 | 140 | -3 | -2.10 | 140 | 143 | 140 | 193 |
| 1730496360 | 143 | -2 | -1.38 | 143 | 143 | 143 | 53 |
| 1730409960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730323560 | 145 | -1 | -0.68 | 145 | 145 | 144 | 20 |
| 1730237160 | 146 | 4 | 2.82 | 145 | 146 | 145 | 222 |
| 1730150760 | 142 | -1 | -0.70 | 143 | 143 | 142 | 31 |
| 1729888020 | 143 | 5 | 3.62 | 141 | 143 | 141 | 361 |
| 1729801560 | 138 | -1 | -0.72 | 138 | 138 | 138 | 1 |
| 1729715160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1 |
| 1729628760 | 139 | 1 | 0.72 | 139 | 139 | 139 | 15 |
| 1729542360 | 138 | 1 | 0.73 | 138 | 138 | 138 | 22 |
| 1729283160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 87 |
| 1729196760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729110360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729023960 | 137 | 2 | 1.48 | 137 | 137 | 137 | 15 |
| 1728937620 | 135 | 2 | 1.50 | 133 | 136 | 133 | 84 |
| 1728678360 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1728591960 | 133 | 4 | 3.10 | 133 | 133 | 133 | 9 |
| 1728505560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728419160 | 129 | -3 | -2.27 | 129 | 129 | 129 | 1 |
| 1728332760 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1728073560 | 133 | 3 | 2.31 | 133 | 133 | 133 | 4 |
| 1727987220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1727900820 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1727814420 | 131 | 1 | 0.77 | 130 | 131 | 130 | 20 |
| 1727728020 | 130 | 2 | 1.56 | 130 | 130 | 130 | 90 |
| 1727468760 | 128 | -6 | -4.48 | 130 | 130 | 128 | 118 |
| 1727382360 | 134 | -2 | -1.47 | 134 | 134 | 134 | 42 |
| 1727295960 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1727209560 | 136 | 0 | 0.00 | 135 | 136 | 135 | 117 |
| 1727123220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726864020 | 136 | -2 | -1.45 | 136 | 136 | 136 | 10 |
| 1726777560 | 138 | 1 | 0.73 | 138 | 138 | 138 | 15 |
| 1726691220 | 137 | 0 | 0.00 | 138 | 138 | 137 | 29 |
| 1726604760 | 137 | -2 | -1.44 | 137 | 137 | 137 | 1 |
| 1726518420 | 139 | 1 | 0.72 | 139 | 139 | 139 | 1 |
| 1726259160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1726172760 | 138 | 2 | 1.47 | 138 | 138 | 138 | 60 |
| 1726086360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725999960 | 136 | -2 | -1.45 | 136 | 136 | 136 | 1 |
| 1725913620 | 138 | 3 | 2.22 | 137 | 138 | 137 | 76 |
| 1725654360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725567960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725481560 | 135 | -2 | -1.46 | 133 | 135 | 133 | 62 |
| 1725395160 | 137 | -1 | -0.72 | 137 | 137 | 137 | 18 |
| 1725308760 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1 |
| 1725049560 | 136 | 2 | 1.49 | 136 | 136 | 136 | 73 |
| 1724963160 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
