A2A Stock Quote EAM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
A2A Spa (EAM) Quote

A2A Spa (EAM)

2.144

-0.034

(-1.56%)

Closed January 06 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.144

Bid

2.143

Ask

2.144

Volume

1,177

2.143 Day's Range 2.19

1.619 52 Week Range 2.224

Previous Close

2.178

Open

2.178

Last Trade

Last Trade Time

Average Volume (3m)

3,150

Financial Volume

-

VWAP

-

American Stock Exchange Lists Citigroup Funding's 9.5% ELKS Linked to Archer-Daniels-Midland Co.

NEW YORK, Nov. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 9.5% ELKS Linked to Archer-Daniels-Midland Co. Priced at $10.00 per unit with an initial offer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	0.751879699248	2.128	2.194	2.104	1376	2.17471221	DE
4	-0.062	-2.81051677244	2.206	2.206	2.099	1888	2.13856913	DE
12	0.025	1.1798017933	2.119	2.224	2	3150	2.12494855	DE
26	0.261	13.8608603293	1.883	2.224	1.84	8022	2.04287841	DE
52	0.2525	13.3491937616	1.8915	2.224	1.619	7402	1.99184807	DE
156	0.3685	20.7547169811	1.7755	2.224	1.619	6584	1.97245474	DE
260	0.3685	20.7547169811	1.7755	2.224	1.619	6584	1.97245474	DE

EAM - Frequently Asked Questions (FAQ)

What is the current A2A share price?

The current share price of A2A is 2.144 €

What is the 1 year trading range for A2A share price?

A2A has traded in the range of 1.619 € to 2.224 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.40 € (140.96%)	2.16M
2YZRegional Health Properties Inc	3.36 € (125.50%)	7.68k
HRZHusqvarna AB	9.6888 € (92.31%)	1.02k
7KOCullinan Metals Corp	0.014 € (84.21%)	147.64k
RV0Torrent Gold Inc	0.138 € (55.06%)	1
E3O1Nexoptic Technology Corp	0.0075 € (-59.46%)	44.7k
YP2ABioline Rx Ltd	0.142 € (-45.38%)	133.94k
LL3PanGenomic Health Inc	0.0766 € (-42.62%)	263
VOPInvestigator Resources Ltd	0.009 € (-41.94%)	14.85k
A7VAiMetal Resources Inc	0.127 € (-38.35%)	2.8k
D7GNel ASA	0.2705 € (10.41%)	7.01M
3YBPostal Savings Bank of China	0.575 € (1.77%)	6.34M
PF8European Lithium Limited	0.0266 € (1.53%)	4.36M
PLUNPlug Power Inc	3.03 € (18.94%)	3.14M
G7PAEnergy Transition Minerals Ltd	0.0308 € (5.48%)	3M

Double DD

Double DD 6 minutes ago

Getting some decent volume

crescentmotor

crescentmotor 7 minutes ago

I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.

It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc

m0n

m0n 7 minutes ago

Gotta love a SEC filing company filed an 8k on the CoC

$TWOH

m0n

m0n 8 minutes ago

He looks like a lone wolf as he is the only name mentioned in the filing.

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee

Zorax

Zorax 8 minutes ago

WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?

navycmdr

navycmdr 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg

JTHawk

JTHawk 10 minutes ago

theorysuit

theorysuit 11 minutes ago

Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.

gitreal

gitreal 11 minutes ago

My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.

Preciouslife1

Preciouslife1 11 minutes ago

https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025

manysevens

manysevens 12 minutes ago

that thing went nuts today, just unreal wow

theorysuit

theorysuit 13 minutes ago

tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M

ORCA

ORCA 13 minutes ago

UNREAL.THE PENNY MARKET IS ON FIRE.ALL MY STOCKS RUNNING FROM LEFT TO RIGHT.EXCEPT RJDG.THIS ONE WILL CATCH UP TOO, AND SOON IMO.
A FEW STOCKS THAT ROCKED BIGLY RECENTLY.VDRM FROM .0068 LOW A COUPLE DAYS AGO TO .0114.VPLM FROM .005 BOTTOM IN THE LAST TWO WEEKS,TO .01 TODAY.
CYBL FROM

JonDoe1

JonDoe1 13 minutes ago

Emails aren't getting to wallet support anymore. Looks like the company is going dark on that front.

newmedman

newmedman 13 minutes ago

what happened in the world when a failed comedian and a podcaster who bares no resemblance to the truth become the voice of reason?

Wingsjr

Wingsjr 14 minutes ago

Just posted about this. This was an old article retreaded. Basically just changed the date. Dilution Delusion.

Steady_T

Steady_T 15 minutes ago

I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.

s404n1tn0cc

s404n1tn0cc 15 minutes ago

Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raider HUB . Here's the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raider Hub who t

crescentmotor

crescentmotor 16 minutes ago

Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious

ORCA

ORCA 17 minutes ago

I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.

Leebarooski

Leebarooski 18 minutes ago

Heavy after hour volume but no news to support it. (Not yet anyway)...CDT

Delayed Upgrade Clock