A2A Spa Historical Data - EAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	2.122	-0.01	-0.38	2.156	2.156	2.122	3071
1732915620	2.13	-0.03	-1.16	2.149	2.149	2.13	3395
1732829220	2.1549999	0.04	1.94	2.136	2.1549999	2.1309999	1455
1732742820	2.114	-0.02	-1.12	2.111	2.136	2.111	505
1732656420	2.138	-0.02	-0.83	2.129	2.14	2.1269999	1356
1732570020	2.156	0.09	4.46	2.136	2.156	2.122	182
1732310820	2.064	0	0.00	2.064	2.064	2.064	0
1732224420	2.064	-0	-0.05	2.064	2.064	2.064	600
1732138020	2.065	0.02	0.73	2.065	2.065	2.065	2
1732051620	2.0499999	-0.02	-1.11	2.0499999	2.0499999	2.0499999	5000
1731965220	2.073	-0.02	-0.86	2.069	2.0779999	2.069	1084
1731705960	2.091	0.02	0.77	2.071	2.098	2.071	567
1731619560	2.075	0.08	3.75	2.06	2.075	2.06	209
1731533160	2	-0.04	-1.91	2.023	2.023	2	3230
1731446820	2.039	-0.05	-2.30	2.15	2.15	2.039	8347
1731360420	2.087	0.01	0.48	2.096	2.096	2.065	22925
1731101220	2.077	0.05	2.47	2.045	2.077	2.045	2250
1731014760	2.027	0.01	0.40	2.011	2.029	2.011	297
1730928360	2.019	-0.08	-3.58	2.048	2.048	2.019	3568
1730841960	2.094	0	0.00	2.094	2.094	2.094	0
1730755560	2.094	-0	-0.05	2.102	2.103	2.086	2081
1730496360	2.095	0.01	0.62	2.09	2.095	2.09	1068
1730409960	2.0819999	-0.08	-3.88	2.138	2.138	2.0819999	2136
1730323560	2.166	0	0.00	2.166	2.166	2.166	0
1730237160	2.166	0.01	0.37	2.166	2.166	2.166	1500
1730150760	2.158	-0.01	-0.51	2.172	2.172	2.158	14
1729887960	2.169	0	0.00	2.169	2.169	2.169	0
1729801560	2.169	0	0.18	2.169	2.169	2.169	1
1729715160	2.165	0.01	0.56	2.1589999	2.165	2.1589999	305
1729628760	2.153	-0.05	-2.31	2.152	2.164	2.152	903
1729542360	2.204	-0.02	-0.77	2.204	2.204	2.204	49
1729283160	2.221	0.03	1.51	2.21	2.221	2.21	2225
1729196760	2.188	0	0.00	2.188	2.188	2.188	6900
1729110360	2.188	0.01	0.64	2.15	2.188	2.15	7009
1729023960	2.174	0.05	2.60	2.16	2.174	2.1509999	9881
1728937620	2.119	0.04	1.78	2.119	2.123	2.119	18330
1728678360	2.0819999	0.08	4.10	2.0819999	2.0819999	2.0819999	1000
1728591960	2	0	0.23	2	2	2	1000
1728505560	1.9955	0.02	0.81	1.998	2	1.9955	444
1728419160	1.9795	0	0.00	1.9795	1.9795	1.9795	0
1728332760	1.9795	0.04	2.12	1.97	1.9865	1.965	635
1728073560	1.9385	-0.05	-2.47	1.9385	1.9385	1.9385	400
1727987220	1.9875	-0.04	-2.19	1.9875	1.9875	1.9875	300
1727900820	2.032	-0.03	-1.31	2.0619999	2.0619999	2.032	3001
1727814420	2.059	-0.01	-0.58	2.071	2.072	2.059	627
1727727960	2.071	0	0.00	2.071	2.071	2.071	0
1727468760	2.071	0.02	0.93	2.071	2.071	2.071	10
1727382360	2.052	-0	-0.05	2.052	2.052	2.052	16
1727295960	2.053	0	0.00	2.053	2.053	2.053	0
1727209560	2.053	-0.01	-0.34	2.053	2.053	2.053	194
1727123160	2.06	0.02	1.18	2.053	2.061	2.053	1209
1726864020	2.036	0.02	0.79	2.0499999	2.057	2.036	573
1726777560	2.02	-0.05	-2.27	2.109	2.109	2.02	425
1726691160	2.067	0	0.00	2.067	2.067	2.067	0
1726604760	2.067	-0.01	-0.29	2.089	2.091	2.067	7301
1726518420	2.073	-0.02	-1.05	2.068	2.075	2.068	287
1726259160	2.095	0.01	0.34	2.095	2.095	2.095	500
1726172760	2.088	0.02	0.87	2.088	2.088	2.088	1000
1726086360	2.0699999	-0.03	-1.43	2.072	2.072	2.0699999	4050
1725999960	2.1	0	0.00	2.1	2.1	2.1	1000
1725913620	2.1	-0.01	-0.43	2.09	2.1	2.09	155
1725654360	2.109	0.06	2.78	2.071	2.109	2.071	1450
1725567960	2.052	0.03	1.68	2.052	2.052	2.052	1000
1725481560	2.0179999	-0.03	-1.22	2.025	2.025	2.0179999	2300
1725395160	2.043	-0.03	-1.26	2.069	2.069	2.043	1111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A2A Spa (EAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

A2A Spa (EAM) Historical

A2A Spa (EAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE