ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
93.06
3.06
(3.40%)
Closed September 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
93.06
Bid
92.78
Ask
93.34
Volume
61
90.40 Day's Range 92.70
66.24 52 Week Range 97.50
Previous Close
90.00
Open
90.40
Last Trade
9
@
92.7
Last Trade Time
Average Volume (3m)
66
Financial Volume
-
VWAP
-

EAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.684.117252181789.3892.788.661090.59931034DE
40.981.0642919200792.0896.685.064889.68691839DE
128.5610.130177514884.597.583.666690.98197039DE
2620.828.784943260472.2697.566.2399998580.77300183DE
5214.1617.946768060878.997.566.2399998480.71984852DE
15614.1617.946768060878.997.566.2399998480.71984852DE
26000092.7000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
LessTalkMoreAction LessTalkMoreAction 4 minutes ago
not a short, just irritated with certain "deals" (all stemming from same source)
and i think otc has a warped sense of what a shell is, so yeh i missed that
anyways, let it go, i wont post here anymore
NDTP
3331 3331 6 minutes ago
BIEL (Bioelectronic) #1 on the Breakout Boards and lighting up the Ticker Buzz Cloud.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Huggy Bear Huggy Bear 8 minutes ago
It's Sunday. Don't you have a few religious boards to be blaspheming on?
Real McCoy Real McCoy 8 minutes ago
Yes targeting people who claim something other than the very obvious and public outcome of this bankruptcy which was documented in 13 monitor reports and detailed in the last ever press release it put out 6 years ago.
3331 3331 9 minutes ago
BIEL (Bioelectronic) #1 on the Breakout Boards and lighting up the Ticker Buzz Cloud.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
trippininLaCoste trippininLaCoste 9 minutes ago
If Holcomb made it solid state, what powers the solid state circuitry ?

There is no O/U

Next up maybe Holcomb can dust off Joseph Newman’s ideas and maybe he can marry a young child and follow Newman’s footsteps

These are people who just want to take oth
ASRE
Huggy Bear Huggy Bear 10 minutes ago
Hilarious.
GVSI
nowwhat2 nowwhat2 11 minutes ago
It's like : Promote !.....Promote !.......Promote and "Slander" ANYTHING to do with CHARTS !......

I'm like ; Holy Smokes man.....Really ?.....Wow......
So, that's your "Game plan", is it ?
Nice !


Unbelievable.....


https://i
BTCUSD
stockwrestler2 stockwrestler2 11 minutes ago
IMPACT Silver Announces Q2 2024 Results with Strong Revenue Growth of 40% on Increasing Plomosas Production.
About 75% of shares held by insiders.
Huggy Bear Huggy Bear 11 minutes ago
What if the moon is really made of blue cheese?
KEGS
stockwrestler2 stockwrestler2 13 minutes ago
Insiders hold almost 75% of Impact Silver shares.
SILVER
Smattchew Smattchew 13 minutes ago
Thank you for an answer and for confirming. To me, it Sounds like you're targeting users solely because they offer a different POV. You wouldn't do that willingly which would be against the TOS of ihub.

Now I wait until the people I was arguing against will admit it.
Gusher405 Gusher405 15 minutes ago
Hopefully this isn’t Deja vu once again. Oh well been here long enough nothing else for me to do but wait.
MIKP
stockwrestler2 stockwrestler2 15 minutes ago
IMPACT Silver Announces Q2 2024 Results with Strong Revenue Growth of 40% on Increasing Plomosas Production.
Insiders hold almost 75% of shares.
Not likely Not likely 16 minutes ago
That's gross.


What's wrong with you???
SPZI
OMOLIVES OMOLIVES 16 minutes ago
I will.
Atown62 Atown62 17 minutes ago
Pathetic elderly man
HHSE
Bostonsesco Bostonsesco 17 minutes ago
1553 Days into the warrants expire. I set a clock
FNMA
timberwolf7 timberwolf7 17 minutes ago
Last I UNDERSTAND on ATNM is that the fed death agency is going to require a NEW PH 3. Means this one is pretty much 'dead' for the next year minimum since they don't
have anything else in the pipeline. And at some point, having to see more shares to raise cash.

What a screw
ATNM
RedShoulder RedShoulder 19 minutes ago
Breaking 2nd assanation attempt on Trump.

Assassin had a AK-47 with a scope on the golf course and shot Trump's direction, which a SS agent returned fire. The assassin drove away but a civilian reported the car type and plate number which resulted in him being pulled over and arrest
AVXL
Admtiger Admtiger 21 minutes ago
English please.
GTVH
BDEZ BDEZ 22 minutes ago
Routh caught in 2002 with a WEAPON OF MASS DESTRUCTION?

https://x.com/TheOfficial1984/status/1835477910414573719

Your Recent History

Delayed Upgrade Clock