ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,806.40
      0.33%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.50
      1.39%
      Bitcoin
      58,077.52
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Earth Alive Clean Technologies Inc (EAC) Quote

      Earth Alive Clean Technologies Inc

      Earth Alive Clean Technologies Inc (EAC)

      Edify Acquisition Corporation
      Eastman Chemical Company
      Earth Alive Clean Technologies Inc
      0.01
      0.00
      (0.00%)
      Closed September 12 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.01
      Bid
      0.005
      Ask
      0.01
      Volume
      -
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.03
      Previous Close
      0.01
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      7,287
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EAC Latest News

      More News

      Earth Alive Clean Technologies Inc.: Early Warning Report

      MONTREAL, QUEBEC--(Marketwired - July 25, 2014) - Earth Alive Clean Technologies Inc. (CSE:EAC) ("Earth Alive") reports that One Drop Investments Inc., has acquired 3,214,286 common shares of...

      July 25 2014
      Marketwired Canada

      Earth Alive Clean Technologies Retains Ubika Corporation

      MONTREAL, QUEBEC--(Marketwired - June 13, 2014) - Earth Alive Clean Technologies Inc. ("EAC" or the "Company") (CSE:EAC) is pleased to announce that it has retained the services of Ubika...

      June 13 2014
      Marketwired Canada

      Earth Alive Announces Closing of the Acquisition of LFP Solutions

      MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce that it has completed today the acquisition of LFP Solutions Inc...

      June 04 2014
      Marketwired Canada

      Earth Alive Announces an Additional Tranche of Its Non-Brokered Private Placement

      MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - This news release is not for distribution or dissemination in the United States of America Earth Alive Clean Technologies (CSE:EAC) ("Earth...

      June 04 2014
      Marketwired Canada

      Earth Alive Announces Closing of Private Placement

      MONTREAL, QUEBEC--(Marketwired - June 2, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

      June 02 2014
      Marketwired Canada

      Earth Alive Announces Non-Brokered Private Placement

      MONTREAL, QUEBEC--(Marketwired - May 30, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

      May 30 2014
      Marketwired Canada

      Earth Alive Enters Into a Letter of Intent for the Acquisition of LFP Solutions

      MONTREAL, QUEBEC--(Marketwired - May 20, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce today that it has signed a letter of intent to acquire...

      May 20 2014
      Marketwired Canada

      Earth Alive Clean Technologies Inc. Announces Listing on Canadian Securities Exchange (CSE)

      MONTREAL, QUEBEC--(Marketwired - April 17, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN...

      April 17 2014
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.010.010.015000.01CS
      4000.010.010.014480.01CS
      12-0.015-600.0250.0250.0172870.01945781CS
      26-0.01-500.020.030.0173530.02199112CS
      52-0.005-33.33333333330.0150.030.0165000.01949888CS
      156-0.14-93.33333333330.150.150.0157070.03048681CS
      260-0.13-92.85714285710.140.150.01252510.07918166CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPRCaprock Mining Corp
      $ 0.015
      (200.00%)
      		333k
      TGIF1933 Industries Inc
      $ 0.01
      (100.00%)
      		245.58k
      TRGTarachi Gold Corp
      $ 0.04
      (60.00%)
      		7k
      NORDNordique Resources Inc
      $ 0.055
      (37.50%)
      		1,000
      IDKThreeD Capital Inc
      $ 0.315
      (36.96%)
      		1.49M
      BYTBYT Holdings Ltd
      $ 0.07
      (-65.00%)
      		67k
      CLDVCloud3 Ventures Inc
      $ 0.01
      (-60.00%)
      		1.75M
      RVVRevive Therapeutics Ltd
      $ 0.005
      (-50.00%)
      		310k
      CEGCerro Grande Mining Corporation
      $ 0.005
      (-50.00%)
      		29.92k
      GLOWGlow LifeTech Corp
      $ 0.06
      (-33.33%)
      		65k
      RFRRenforth Resources Inc
      $ 0.01
      (-33.33%)
      		4.21M
      GRUVWeekapaug Lithium Limited
      $ 0.025
      (-16.67%)
      		3.56M
      QIMCQuebec Innovative Materials Corp
      $ 0.23
      (4.55%)
      		2.01M
      CLDVCloud3 Ventures Inc
      $ 0.01
      (-60.00%)
      		1.75M
      IDKThreeD Capital Inc
      $ 0.315
      (36.96%)
      		1.49M

      Discussion

      View Full Feed
      Buckey Buckey 43 seconds ago
      No surprise
      RealDutch RealDutch 2 minutes ago
      It's looking good. So when does the market become saturated?
      If it doesn't become saturated after 1.5 to 2 years then a P/E of 27 is still too conservative.
      And you may have to increase the dividends substantially after 1 year.
      ITUP
      TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
      $ICBU Great call here by my moderator!
      https://x.com/autumnsdad1/status/1834166414631981453?s=61
      ICBU
      SkeBallLarry SkeBallLarry 4 minutes ago
      Four people have been charged with $178 million COVID fraud >

      https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
      Swampy83 Swampy83 4 minutes ago
      Not bashing the stock, no point on doing so anymore but does anyone know how are they doing as a business? 
      Membership? Income? Anything? 
      Thanks.
      CNNA
      TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
      $ICBU
      https://x.com/autumnsdad1/status/1834166414631981453?s=61
      ICBU
      Hole shot King Hole shot King 5 minutes ago
      https://x.com/ABIntlGroup/status/1834085259287404794

      $ABQQ business model.
      The overarching strategy of ABQQ seems to blend traditional entertainment industry practices with modern digital distribution and blockchain technologies. This hybrid model aims to:
      - Diversify Re
      ABQQ
      Jersey Boy Jersey Boy 7 minutes ago
      Agreed. I'll take it. The HCMC lawsuit is now just a huge bonus if it happens.
      HCMC
      Seminole Red Seminole Red 8 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459276180_1067305704758784_122368910586293343_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9TayEl4IrQYQ7kNvgFkNguk&_nc_ht=scontent-mia3-1.xx&_nc_gid=Apf3bX63FiNzFjf56A09-GH&oh=00_AYDWzEkdqgilsB9epqM_c0qw2Yc_wUtILHL2JU00QfBVGA&oe=66E87112
      SkeBallLarry SkeBallLarry 11 minutes ago
      Four people have been charged with $178 million COVID fraud >

      https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
      sharkey1 sharkey1 11 minutes ago
      For sure, example,
      If you can tweek OxyContin and still pass the smell test, for effeteness, that is, it still works the same,
      then that is
      your generic

      C18H21NO4
      The molecular formula is C18H21NO4. HCl and molecular weight is 351.83. The structural form
      ELTP
      SPANISH_gladiator SPANISH_gladiator 11 minutes ago
      NIce chart for Verizon
      RMTD
      SkeBallLarry SkeBallLarry 11 minutes ago
      Four people have been charged with $178 million COVID fraud >

      https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
      diggitydoodle diggitydoodle 12 minutes ago
      After what some consider an incredible explosive day yesterday...here we are again at trips 1 for this ticker...WOW!
      And .17 for FOXO. Still .9 below where it was since the great deal! WOW!
      But, still no info, no fins, no updates, no nothing for the great CEO.
      GLTA!
      RNVA!
      FOXO RNVA
      SkeBallLarry SkeBallLarry 13 minutes ago
      Four people have been charged with $178 million COVID fraud >

      https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
      SkeBallLarry SkeBallLarry 14 minutes ago
      Four people have been charged with $178 million COVID fraud >

      https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
      sab63090 sab63090 15 minutes ago
      You are correct, it is history but does show where the feet are going in the snow...you can get some indication of the future (without any guarantee) and you have to assume the direction will continue until you are slapped in the fact. The big guns know what they have planned and will set up many f
      AVXL
      dukeb dukeb 18 minutes ago
      JD doesn't believe the words that come out of his own mouth.

      He's a tool.
      TrendTrade2016 TrendTrade2016 18 minutes ago
      The balloon is getting deflated as the 160 000 note rinse takes hold. Accumulation indicators down, leading trend indicators down. Wash traded to .0021 .002. Today no movement up, less volume and heads south as frustrated otc sheep throw in the towel. Sept going to be a bad month and just watch what
      BIEI
      RuudSaltis RuudSaltis 19 minutes ago
      Wishful thinking short!
      LWLG
      dukeb dukeb 19 minutes ago
      Here's an article that might make your blood boil:

      Pundits Said Harris Won the Debate. Undecided Voters Weren’t So Sure.

      https://www.nytimes.com/2024/09/11/us/politics/undecided-voters-react-debate.html?unlocked_article_code=1.KE4.c1wz.YH0QQl6Urbo9&smid=url-share

      Your Recent History

      CSE
      EAC
      Earth Alive Clean Techno...
      Delayed Upgrade Clock