ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.01
0.00
(0.00%)
Closed September 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,287
Financial Volume
-
VWAP
-

EAC Latest News

Earth Alive Clean Technologies Inc.: Early Warning Report

MONTREAL, QUEBEC--(Marketwired - July 25, 2014) - Earth Alive Clean Technologies Inc. (CSE:EAC) ("Earth Alive") reports that One Drop Investments Inc., has acquired 3,214,286 common shares of...

Earth Alive Clean Technologies Retains Ubika Corporation

MONTREAL, QUEBEC--(Marketwired - June 13, 2014) - Earth Alive Clean Technologies Inc. ("EAC" or the "Company") (CSE:EAC) is pleased to announce that it has retained the services of Ubika...

Earth Alive Announces Closing of the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce that it has completed today the acquisition of LFP Solutions Inc...

Earth Alive Announces an Additional Tranche of Its Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - June 4, 2014) - This news release is not for distribution or dissemination in the United States of America Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Announces Closing of Private Placement

MONTREAL, QUEBEC--(Marketwired - June 2, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Announces Non-Brokered Private Placement

MONTREAL, QUEBEC--(Marketwired - May 30, 2014) - THIS NEWS RELEASE IS NOT FOR DISTRIBUTION OR DISSEMINATION IN THE UNITED STATES OF AMERICA Earth Alive Clean Technologies (CSE:EAC) ("Earth...

Earth Alive Enters Into a Letter of Intent for the Acquisition of LFP Solutions

MONTREAL, QUEBEC--(Marketwired - May 20, 2014) - Earth Alive Clean Technologies (CSE:EAC) ("Earth Alive") is pleased to announce today that it has signed a letter of intent to acquire...

Earth Alive Clean Technologies Inc. Announces Listing on Canadian Securities Exchange (CSE)

MONTREAL, QUEBEC--(Marketwired - April 17, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR RELEASE PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.015000.01CS
4000.010.010.014480.01CS
12-0.015-600.0250.0250.0172870.01945781CS
26-0.01-500.020.030.0173530.02199112CS
52-0.005-33.33333333330.0150.030.0165000.01949888CS
156-0.14-93.33333333330.150.150.0157070.03048681CS
260-0.13-92.85714285710.140.150.01252510.07918166CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPRCaprock Mining Corp
$ 0.015
(200.00%)
333k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
245.58k
TRGTarachi Gold Corp
$ 0.04
(60.00%)
7k
NORDNordique Resources Inc
$ 0.055
(37.50%)
1,000
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M
BYTBYT Holdings Ltd
$ 0.07
(-65.00%)
67k
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
310k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
29.92k
GLOWGlow LifeTech Corp
$ 0.06
(-33.33%)
65k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
4.21M
GRUVWeekapaug Lithium Limited
$ 0.025
(-16.67%)
3.56M
QIMCQuebec Innovative Materials Corp
$ 0.23
(4.55%)
2.01M
CLDVCloud3 Ventures Inc
$ 0.01
(-60.00%)
1.75M
IDKThreeD Capital Inc
$ 0.315
(36.96%)
1.49M

Discussion

View Full Feed
Buckey Buckey 43 seconds ago
No surprise
RealDutch RealDutch 2 minutes ago
It's looking good. So when does the market become saturated?
If it doesn't become saturated after 1.5 to 2 years then a P/E of 27 is still too conservative.
And you may have to increase the dividends substantially after 1 year.
ITUP
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$ICBU Great call here by my moderator!
https://x.com/autumnsdad1/status/1834166414631981453?s=61
ICBU
SkeBallLarry SkeBallLarry 4 minutes ago
Four people have been charged with $178 million COVID fraud >

https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
Swampy83 Swampy83 4 minutes ago
Not bashing the stock, no point on doing so anymore but does anyone know how are they doing as a business? 
Membership? Income? Anything? 
Thanks.
CNNA
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$ICBU
https://x.com/autumnsdad1/status/1834166414631981453?s=61
ICBU
Hole shot King Hole shot King 5 minutes ago
https://x.com/ABIntlGroup/status/1834085259287404794

$ABQQ business model.
The overarching strategy of ABQQ seems to blend traditional entertainment industry practices with modern digital distribution and blockchain technologies. This hybrid model aims to:
- Diversify Re
ABQQ
Jersey Boy Jersey Boy 7 minutes ago
Agreed. I'll take it. The HCMC lawsuit is now just a huge bonus if it happens.
HCMC
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459276180_1067305704758784_122368910586293343_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9TayEl4IrQYQ7kNvgFkNguk&_nc_ht=scontent-mia3-1.xx&_nc_gid=Apf3bX63FiNzFjf56A09-GH&oh=00_AYDWzEkdqgilsB9epqM_c0qw2Yc_wUtILHL2JU00QfBVGA&oe=66E87112
SkeBallLarry SkeBallLarry 11 minutes ago
Four people have been charged with $178 million COVID fraud >

https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
sharkey1 sharkey1 11 minutes ago
For sure, example,
If you can tweek OxyContin and still pass the smell test, for effeteness, that is, it still works the same,
then that is
your generic

C18H21NO4
The molecular formula is C18H21NO4. HCl and molecular weight is 351.83. The structural form
ELTP
SPANISH_gladiator SPANISH_gladiator 11 minutes ago
NIce chart for Verizon
RMTD
SkeBallLarry SkeBallLarry 11 minutes ago
Four people have been charged with $178 million COVID fraud >

https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
diggitydoodle diggitydoodle 12 minutes ago
After what some consider an incredible explosive day yesterday...here we are again at trips 1 for this ticker...WOW!
And .17 for FOXO. Still .9 below where it was since the great deal! WOW!
But, still no info, no fins, no updates, no nothing for the great CEO.
GLTA!
RNVA!
FOXO RNVA
SkeBallLarry SkeBallLarry 13 minutes ago
Four people have been charged with $178 million COVID fraud >

https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
SkeBallLarry SkeBallLarry 14 minutes ago
Four people have been charged with $178 million COVID fraud >

https://americasvoice.news/justthenews/four-people-have-been-charged-178-million-covid-fraud/
sab63090 sab63090 15 minutes ago
You are correct, it is history but does show where the feet are going in the snow...you can get some indication of the future (without any guarantee) and you have to assume the direction will continue until you are slapped in the fact. The big guns know what they have planned and will set up many f
AVXL
dukeb dukeb 18 minutes ago
JD doesn't believe the words that come out of his own mouth.

He's a tool.
TrendTrade2016 TrendTrade2016 18 minutes ago
The balloon is getting deflated as the 160 000 note rinse takes hold. Accumulation indicators down, leading trend indicators down. Wash traded to .0021 .002. Today no movement up, less volume and heads south as frustrated otc sheep throw in the towel. Sept going to be a bad month and just watch what
BIEI
RuudSaltis RuudSaltis 19 minutes ago
Wishful thinking short!
LWLG
dukeb dukeb 19 minutes ago
Here's an article that might make your blood boil:

Pundits Said Harris Won the Debate. Undecided Voters Weren’t So Sure.

https://www.nytimes.com/2024/09/11/us/politics/undecided-voters-react-debate.html?unlocked_article_code=1.KE4.c1wz.YH0QQl6Urbo9&smid=url-share

Your Recent History

Delayed Upgrade Clock