![Eastman Chemical Company](/common/images/company/TG_EAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.41394335512 | 91.8 | 93.84 | 91.78 | 118 | 93.28751412 | DE |
4 | -0.48 | -0.522306855277 | 91.9 | 97.5 | 89.68 | 55 | 92.79582569 | DE |
12 | -1.52 | -1.63546374005 | 92.94 | 97.5 | 88.74 | 67 | 92.13319046 | DE |
26 | 9.24 | 11.2436115843 | 82.18 | 97.5 | 75.16 | 83 | 86.31696278 | DE |
52 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 93 | 79.93022345 | DE |
156 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 93 | 79.93022345 | DE |
260 | 12.52 | 15.8681875792 | 78.9 | 97.5 | 66.239999 | 93 | 79.93022345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.