Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.72 | -6.12288589167 | 93.42 | 93.42 | 86.68 | 51 | 90.14433071 | DE |
4 | -14.45 | -14.1458639256 | 102.15 | 102.7 | 86.68 | 85 | 96.73122589 | DE |
12 | -13.2 | -13.082259663 | 100.9 | 102.7 | 86.68 | 78 | 97.96645816 | DE |
26 | -4.84 | -5.23017073698 | 92.54 | 102.7 | 85.06 | 64 | 95.58220254 | DE |
52 | 5.52 | 6.71696276466 | 82.18 | 102.7 | 75.16 | 72 | 90.34211863 | DE |
156 | 8.8 | 11.1533586819 | 78.9 | 102.7 | 66.239999 | 81 | 84.3814477 | DE |
260 | 8.8 | 11.1533586819 | 78.9 | 102.7 | 66.239999 | 81 | 84.3814477 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 86.68 | -1.04 | -1.19 | 87.06 | 87.54 | 86.68 | 22 |
1734643620 | 87.72 | -2.98 | -3.29 | 88.12 | 88.24 | 87.4 | 50 |
1734557220 | 90.7 | -0.1 | -0.11 | 90.56 | 90.7 | 90.56 | 11 |
1734470820 | 90.8 | -1.2 | -1.30 | 91.12 | 91.12 | 90.74 | 105 |
1734384420 | 92 | -1.94 | -2.07 | 93.42 | 93.42 | 92 | 66 |
1734125220 | 93.94 | -0.84 | -0.89 | 94.52 | 94.52 | 93.94 | 111 |
1734038820 | 94.78 | 0.08 | 0.08 | 94.78 | 94.78 | 94.78 | 59 |
1733952420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1733866020 | 94.7 | -0.1 | -0.11 | 93.5 | 94.7 | 93.5 | 129 |
1733779620 | 94.8 | -0.82 | -0.86 | 95.32 | 97.14 | 94.8 | 53 |
1733520420 | 95.62 | -0.12 | -0.13 | 95.62 | 95.62 | 95.62 | 279 |
1733434020 | 95.74 | -0.52 | -0.54 | 95.74 | 95.74 | 95.74 | 5 |
1733347620 | 96.26 | -2.46 | -2.49 | 96.26 | 96.26 | 96.26 | 11 |
1733261220 | 98.72 | -1.28 | -1.28 | 98.72 | 98.72 | 98.72 | 1 |
1733174820 | 100 | 0.4 | 0.40 | 100 | 100 | 100 | 1 |
1732915620 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 20 |
1732829220 | 99.5 | 0.8 | 0.81 | 99.5 | 99.5 | 99.5 | 10 |
1732742820 | 98.7 | -1.9 | -1.89 | 99.5 | 99.5 | 98.7 | 35 |
1732656420 | 100.6 | -1.35 | -1.32 | 101.65 | 102.7 | 100 | 527 |
1732570020 | 101.95 | 1.95 | 1.95 | 102.15 | 102.15 | 101.95 | 112 |
1732310820 | 100 | 1.78 | 1.81 | 100 | 100 | 100 | 500 |
1732224420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
1732138020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
1732051620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
1731965220 | 98.22 | 2.92 | 3.06 | 96.44 | 98.22 | 96.44 | 51 |
1731705960 | 95.3 | -0.48 | -0.50 | 95.34 | 95.34 | 95.3 | 13 |
1731619620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1731533220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
1731446820 | 95.78 | -1.1 | -1.14 | 95.78 | 95.78 | 95.78 | 1 |
1731360420 | 96.88 | 1.44 | 1.51 | 96 | 96.88 | 96 | 40 |
1731101220 | 95.44 | -0.7 | -0.73 | 95.44 | 95.44 | 95.44 | 40 |
1731014760 | 96.14 | -0.9 | -0.93 | 96.96 | 96.96 | 95.5 | 63 |
1730928360 | 97.04 | 5.94 | 6.52 | 96.76 | 97.08 | 96.76 | 100 |
1730841960 | 91.1 | -1.9 | -2.04 | 91.1 | 91.1 | 91.1 | 15 |
1730755560 | 93 | -1.44 | -1.52 | 92.24 | 93 | 92.24 | 4 |
1730496360 | 94.44 | -1 | -1.05 | 96.98 | 96.98 | 94.24 | 133 |
1730409960 | 95.44 | -2.76 | -2.81 | 95.92 | 95.92 | 95.44 | 129 |
1730323560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1730237160 | 98.2 | -1.3 | -1.31 | 98.2 | 98.2 | 98.2 | 20 |
1730147160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729887960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1729801560 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 100 |
1729715160 | 100 | -0.45 | -0.45 | 99.46 | 100 | 99.46 | 3 |
1729628760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1729542360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1729283160 | 100.45 | -0.75 | -0.74 | 100.45 | 100.45 | 100.45 | 3 |
1729196760 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
1729110360 | 101.2 | -0.9 | -0.88 | 100.75 | 101.2 | 100 | 72 |
1729023960 | 102.1 | 0.4 | 0.39 | 102 | 102.1 | 100.85 | 340 |
1728937620 | 101.7 | 2.2 | 2.21 | 101.7 | 101.7 | 101.7 | 6 |
1728678360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1728591960 | 99.5 | 1.22 | 1.24 | 99.8 | 99.8 | 99.5 | 125 |
1728505560 | 98.28 | -0.64 | -0.65 | 98.28 | 98.28 | 98.28 | 74 |
1728419160 | 98.92 | 0.68 | 0.69 | 98.92 | 98.92 | 98.92 | 1 |
1728332760 | 98.24 | 0.04 | 0.04 | 99.58 | 99.58 | 98.24 | 3 |
1728073620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1727987220 | 98.2 | -1.76 | -1.76 | 98.2 | 98.2 | 98.2 | 50 |
1727900820 | 99.96 | 0.76 | 0.77 | 99.14 | 99.96 | 99.14 | 11 |
1727814420 | 99.2 | -1.25 | -1.24 | 100.95 | 100.95 | 99.2 | 41 |
1727728020 | 100.45 | -2.05 | -2.00 | 100.9 | 100.9 | 100.45 | 52 |
1727468760 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 10 |
1727382360 | 101.3 | 2.22 | 2.24 | 101.45 | 101.45 | 101.3 | 126 |
1727295960 | 99.08 | 0.08 | 0.08 | 99.08 | 99.08 | 99.08 | 30 |
1727209560 | 99 | 2 | 2.06 | 99 | 99 | 99 | 36 |
1727123160 | 97 | 0.56 | 0.58 | 96.26 | 97 | 95.78 | 82 |
1726864020 | 96.44 | -0.08 | -0.08 | 97.38 | 97.38 | 96.44 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.