CIMC Enric Holdings Ltd (E8F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.42857142857 | 0.875 | 0.875 | 0.875 | 4515 | 0.875 | DE |
4 | 0.01 | 1.19760479042 | 0.835 | 0.875 | 0.835 | 2808 | 0.86814337 | DE |
12 | 0.04 | 4.96894409938 | 0.805 | 0.875 | 0.79 | 1639 | 0.84427395 | DE |
26 | -0.005 | -0.588235294118 | 0.85 | 0.88 | 0.695 | 2520 | 0.77556311 | DE |
52 | 0.055 | 6.96202531646 | 0.79 | 0.98 | 0.695 | 7717 | 0.90185559 | DE |
156 | -0.01 | -1.16959064327 | 0.855 | 0.98 | 0.695 | 6124 | 0.89401276 | DE |
260 | -0.01 | -1.16959064327 | 0.855 | 0.98 | 0.695 | 6124 | 0.89401276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.