BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.79
      0.16%
      Bitcoin
      96,246.28
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CIMC Enric Holdings Ltd (E8F) Quote

      CIMC Enric Holdings Ltd

      CIMC Enric Holdings Ltd (E8F)

      TG
      0.83
      0.03
      (3.75%)
      Closed November 29 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.83
      Bid
      0.81
      Ask
      0.845
      Volume
      0.00
      0.00 Day's Range 0.00
      0.695 52 Week Range 0.98
      Previous Close
      0.80
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      2,671
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      E8F Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.0253.105590062110.8050.8050.798600.79232558DE
      120.13519.42446043170.6950.810.69526710.75670179DE
      26-0.115-12.16931216930.9450.950.69523370.80335041DE
      520.056.410256410260.780.980.69572020.90164691DE
      156-0.025-2.923976608190.8550.980.69562680.89451657DE
      260-0.025-2.923976608190.8550.980.69562680.89451657DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      42FBAIML Innovations Inc
      0.0856 €
      (62.74%)
      		60.5k
      IAHInternational Lithium Corp
      0.018 €
      (44.00%)
      		1,000
      1K5ARenewi Plc
      9.50 €
      (42.00%)
      		28.29k
      WWTWater Ways Technologies Inc
      0.007 €
      (40.00%)
      		197.75k
      UMDKUMT United Mobility Technology
      0.214 €
      (32.51%)
      		61.8k
      2UVApplied Therapeutics Inc
      2.12 €
      (-73.86%)
      		155.67k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		800
      LL3PanGenomic Health Inc
      0.071 €
      (-42.79%)
      		10.71k
      BVU3St James Gold Corp
      0.0635 €
      (-40.65%)
      		1.85k
      AXIAtos SE
      0.76 €
      (-48.47%)
      		11.9M
      D7GNel ASA
      0.2526 €
      (-5.32%)
      		4.42M
      DMLSayona Mining Limited
      0.0207 €
      (6.70%)
      		1.73M
      LHADeutsche Lufthansa AG
      6.31 €
      (2.50%)
      		766.31k
      ADJAdler Group SA
      0.3895 €
      (-0.64%)
      		758.57k

      Discussion

      View Full Feed
      Truth and Transparency Truth and Transparency 7 minutes ago
      Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
      NB
      starboy starboy 9 minutes ago
      Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
      Cheers to your Holiday Season!
      in99flyers in99flyers 9 minutes ago
      1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
      SHIBUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Water product failed one test
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Anyone contact jay or ??????
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Interesting products
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Management where are you, jay
      Jxx Jxx 15 minutes ago
      You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      A property can be worth millions $600,000,000
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      We have a producing property
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Maybe merge with p????f
      EEENF
      DTGoody DTGoody 17 minutes ago
      981993934
      WPF HLDGS INC XXXRESTRICTED SHARES
      Qty 9,029
      N/A
      N/A
      N/A
      N/A
      N/A
      -- N/A N/A
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Farm out ??????. Maybe cop buys us
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Toll free number
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Linda where are you
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Someone said the business still exists
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Shareholders post
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
      A lot of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
      Interesting company with product
      TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Had several millions in shares outstanding a while back
      XNNHQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
      Share structure was great
      XNNHQ

      Your Recent History

      TG
      E8F
      CIMC Enric
      Delayed Upgrade Clock