
Coffee Holding Co Inc (E6U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.38095238095 | 6.3 | 6.65 | 5.3 | 1582 | 5.71312097 | DE |
4 | 2.43 | 65.3225806452 | 3.72 | 6.65 | 3.1 | 2941 | 4.88384595 | DE |
12 | 2.27 | 58.5051546392 | 3.88 | 6.65 | 3.1 | 2141 | 4.36097566 | DE |
26 | 3.99 | 184.722222222 | 2.16 | 6.65 | 1.74 | 1500 | 3.99191143 | DE |
52 | 4.93 | 404.098360656 | 1.22 | 6.65 | 1.19 | 1453 | 3.08000906 | DE |
156 | 4.93 | 404.098360656 | 1.22 | 6.65 | 0.65 | 1410 | 2.7154203 | DE |
260 | 4.93 | 404.098360656 | 1.22 | 6.65 | 0.65 | 1410 | 2.7154203 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.