
Coffee Holding Co Inc (E6U)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2500001 | 4.67289915276 | 5.3499999 | 6.65 | 5.3 | 1734 | 5.59065852 | DE |
4 | 2.06 | 58.1920903955 | 3.54 | 6.65 | 3.1 | 2933 | 4.76824551 | DE |
12 | 2.16 | 62.7906976744 | 3.44 | 6.65 | 3.1 | 2217 | 4.26384438 | DE |
26 | 3.58 | 177.227722772 | 2.02 | 6.65 | 1.74 | 1514 | 3.88982461 | DE |
52 | 4.37 | 355.284552846 | 1.23 | 6.65 | 1.19 | 1446 | 3.02833511 | DE |
156 | 4.38 | 359.016393443 | 1.22 | 6.65 | 0.65 | 1418 | 2.66564856 | DE |
260 | 4.38 | 359.016393443 | 1.22 | 6.65 | 0.65 | 1418 | 2.66564856 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.